| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 24.3552 | 24.3552 | 24.3552 | 24.3552 | 24.3552 | +0.013 (+0.05%) | 5 |
| 26 Jun 2019 | USD | 24.3377 | 24.3422 | 24.3377 | 24.3422 | 24.3422 | +0.032 (+0.13%) | 200 |
| 25 Jun 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.016 (-0.06%) | 2 |
| 24 Jun 2019 | USD | 24.3257 | 24.3257 | 24.3257 | 24.3257 | 24.3257 | +0.059 (+0.24%) | 6 |
| 21 Jun 2019 | USD | 24.2671 | 24.2671 | 24.2671 | 24.2671 | 24.2671 | -0.145 (-0.59%) | 3 |
| 20 Jun 2019 | USD | 24.4118 | 24.4118 | 24.4118 | 24.4118 | 24.4118 | +0.043 (+0.18%) | 79 |
| 19 Jun 2019 | USD | 24.33 | 24.3683 | 24.33 | 24.3683 | 24.3683 | -0.073 (-0.30%) | 382 |
| 18 Jun 2019 | USD | 24.29 | 24.47 | 24.29 | 24.4412 | 24.4412 | +0.261 (+1.08%) | 20,310 |
| 17 Jun 2019 | USD | 24.15 | 24.1801 | 24.15 | 24.1801 | 24.1801 | +0.005 (+0.02%) | 407 |
| 14 Jun 2019 | USD | 24.11 | 24.1753 | 24.1 | 24.1753 | 24.1753 | -0.018 (-0.07%) | 4,044 |
| 13 Jun 2019 | USD | 24.1563 | 24.1928 | 24.15 | 24.1928 | 24.1928 | +0.033 (+0.14%) | 4,318 |
| 12 Jun 2019 | USD | 24.19 | 24.19 | 24.16 | 24.16 | 24.16 | -0.087 (-0.36%) | 302 |
| 11 Jun 2019 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.074 (+0.31%) | 113 |
| 10 Jun 2019 | USD | 24.1547 | 24.173 | 24.1547 | 24.173 | 24.173 | +0.093 (+0.38%) | 1,004 |
| 7 Jun 2019 | USD | 24.16 | 24.16 | 24.0803 | 24.0803 | 24.0803 | +0.225 (+0.94%) | 151 |
| 6 Jun 2019 | USD | 23.85 | 23.8556 | 23.85 | 23.8556 | 23.8556 | +0.163 (+0.69%) | 142 |
| 5 Jun 2019 | USD | 23.6924 | 23.6924 | 23.6924 | 23.6924 | 23.6924 | +0.01 (+0.04%) | 44 |
| 4 Jun 2019 | USD | 23.63 | 23.6827 | 23.6059 | 23.6827 | 23.6827 | +0.212 (+0.90%) | 1,844 |
| 3 Jun 2019 | USD | 23.5 | 23.5 | 23.4704 | 23.4704 | 23.4704 | +0.038 (+0.16%) | 1,090 |
| 31 May 2019 | USD | 23.4909 | 23.4909 | 23.4324 | 23.4324 | 23.4324 | -0.239 (-1.01%) | 801 |
| 30 May 2019 | USD | 23.6718 | 23.6718 | 23.6718 | 23.6718 | 23.6718 | +0.103 (+0.44%) | 74 |
| 29 May 2019 | USD | 23.5688 | 23.5688 | 23.5688 | 23.5688 | 23.5688 | -0.145 (-0.61%) | 54 |
| 28 May 2019 | USD | 23.9143 | 23.92 | 23.7143 | 23.7143 | 23.7143 | -0.096 (-0.40%) | 3,461 |
| 27 May 2019 | USD | 23.8102 | 23.8102 | 23.8102 | 23.8102 | 23.8102 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.7501 | 23.8338 | 23.7501 | 23.8102 | 23.8102 | +0.135 (+0.57%) | 1,300 |
| 23 May 2019 | USD | 23.4922 | 23.6748 | 23.4922 | 23.6748 | 23.6748 | -0.292 (-1.22%) | 1,574 |
| 22 May 2019 | USD | 23.9667 | 23.9667 | 23.9667 | 23.9667 | 23.9667 | -0.108 (-0.45%) | 3 |
| 21 May 2019 | USD | 23.93 | 24.0744 | 23.93 | 24.0744 | 24.0744 | +0.157 (+0.66%) | 22,301 |
| 20 May 2019 | USD | 23.91 | 23.9177 | 23.91 | 23.9177 | 23.9177 | -0.1 (-0.42%) | 1,175 |
| 17 May 2019 | USD | 24.0548 | 24.0548 | 24.018 | 24.018 | 24.018 | +0.016 (+0.07%) | 250 |
