| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 24.0023 | 24.0023 | 24.0023 | 24.0023 | 24.0023 | +0.19 (+0.80%) | 45 |
| 15 May 2019 | USD | 23.8 | 23.8126 | 23.8 | 23.8126 | 23.8126 | +0.189 (+0.80%) | 1,042 |
| 14 May 2019 | USD | 23.6701 | 23.6701 | 23.6235 | 23.6235 | 23.6235 | +0.287 (+1.23%) | 186 |
| 13 May 2019 | USD | 23.34 | 23.36 | 23.3365 | 23.3365 | 23.3365 | -0.346 (-1.46%) | 407 |
| 10 May 2019 | USD | 23.59 | 23.6822 | 23.46 | 23.6822 | 23.6822 | +0.105 (+0.45%) | 5,055 |
| 9 May 2019 | USD | 23.63 | 23.63 | 23.5701 | 23.5771 | 23.5771 | -0.062 (-0.26%) | 871 |
| 8 May 2019 | USD | 23.6393 | 23.6393 | 23.6393 | 23.6393 | 23.6393 | +0.137 (+0.58%) | 40 |
| 7 May 2019 | USD | 23.43 | 23.5027 | 23.43 | 23.5027 | 23.5027 | -0.41 (-1.71%) | 12,508 |
| 6 May 2019 | USD | 23.82 | 23.9127 | 23.801 | 23.9127 | 23.9127 | -0.1 (-0.42%) | 457 |
| 3 May 2019 | USD | 24.0128 | 24.0128 | 24.0128 | 24.0128 | 24.0128 | +0.137 (+0.57%) | 154 |
| 2 May 2019 | USD | 23.8759 | 23.8759 | 23.8759 | 23.8759 | 23.8759 | -0.007 (-0.03%) | 2 |
| 1 May 2019 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | -0.279 (-1.16%) | 102 |
| 30 Apr 2019 | USD | 24.1 | 24.1622 | 24.1 | 24.1622 | 24.1622 | -0.071 (-0.29%) | 757 |
| 29 Apr 2019 | USD | 24.2328 | 24.2328 | 24.2328 | 24.2328 | 24.2328 | +0.05 (+0.21%) | 2 |
| 26 Apr 2019 | USD | 24.1469 | 24.1831 | 24.1469 | 24.1831 | 24.1831 | -0.022 (-0.09%) | 103 |
| 25 Apr 2019 | USD | 24.13 | 24.2055 | 24.13 | 24.2055 | 24.2055 | -0.057 (-0.23%) | 3,089 |
| 24 Apr 2019 | USD | 24.2622 | 24.2622 | 24.2622 | 24.2622 | 24.2622 | -0.134 (-0.55%) | 76 |
| 23 Apr 2019 | USD | 24.4066 | 24.4066 | 24.3966 | 24.3966 | 24.3966 | +0.097 (+0.40%) | 246 |
| 22 Apr 2019 | USD | 24.39 | 24.39 | 24.2992 | 24.2992 | 24.2992 | +0.021 (+0.09%) | 197 |
| 19 Apr 2019 | USD | 24.2783 | 24.2783 | 24.2783 | 24.2783 | 24.2783 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.2783 | 24.2783 | 24.2783 | 24.2783 | 24.2783 | +0.024 (+0.10%) | 22 |
| 17 Apr 2019 | USD | 24.2381 | 24.2539 | 24.22 | 24.2539 | 24.2539 | +0.062 (+0.26%) | 2,372 |
| 16 Apr 2019 | USD | 24.1919 | 24.1919 | 24.1919 | 24.1919 | 24.1919 | +0.039 (+0.16%) | 174 |
| 15 Apr 2019 | USD | 24.13 | 24.1531 | 24.13 | 24.1531 | 24.1531 | -0.017 (-0.07%) | 869 |
| 12 Apr 2019 | USD | 24.1062 | 24.1699 | 24.0999 | 24.1699 | 24.1699 | +0.088 (+0.36%) | 3,729 |
| 11 Apr 2019 | USD | 24.0631 | 24.09 | 24.05 | 24.0821 | 24.0821 | +0.043 (+0.18%) | 618 |
| 10 Apr 2019 | USD | 24.07 | 24.07 | 24.0389 | 24.0389 | 24.0389 | -0.005 (-0.02%) | 210 |
| 9 Apr 2019 | USD | 24.12 | 24.12 | 24.0435 | 24.0435 | 24.0435 | -0.146 (-0.61%) | 1,184 |
| 8 Apr 2019 | USD | 24.1446 | 24.19 | 24.1446 | 24.19 | 24.19 | +0.05 (+0.21%) | 836 |
| 5 Apr 2019 | USD | 24.13 | 24.1396 | 24.13 | 24.1396 | 24.1396 | +0.11 (+0.46%) | 262 |
