| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 24.4 | 24.4 | 24.378 | 24.378 | 24.378 | +0.378 (+1.58%) | 200 |
| 11 Jul 2023 | USD | 23.96 | 24.01 | 23.96 | 24 | 24 | +0.086 (+0.36%) | 7,700 |
| 10 Jul 2023 | USD | 24 | 24.05 | 23.914 | 23.914 | 23.914 | -0.053 (-0.22%) | 2,000 |
| 7 Jul 2023 | USD | 23.9 | 23.99 | 23.9 | 23.967 | 23.967 | -0.073 (-0.30%) | 8,500 |
| 6 Jul 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.48 (-1.96%) | 400 |
| 5 Jul 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.297 (-1.20%) | 200 |
| 3 Jul 2023 | USD | 24.85 | 24.85 | 24.817 | 24.817 | 24.817 | -0.604 (-2.38%) | 1,000 |
| 30 Jun 2023 | USD | 25.421 | 25.421 | 25.421 | 25.421 | 25.421 | +0.195 (+0.77%) | 100 |
| 29 Jun 2023 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | -0.011 (-0.04%) | 100 |
| 28 Jun 2023 | USD | 25.27 | 25.28 | 25.234 | 25.237 | 25.237 | +0.036 (+0.14%) | 15,400 |
| 27 Jun 2023 | USD | 25.13 | 25.21 | 25.13 | 25.201 | 25.201 | +0.068 (+0.27%) | 10,300 |
| 26 Jun 2023 | USD | 25.14 | 25.14 | 25.133 | 25.133 | 25.133 | +0.038 (+0.15%) | 3,100 |
| 23 Jun 2023 | USD | 25.15 | 25.15 | 25.095 | 25.095 | 25.095 | -0.192 (-0.76%) | 300 |
| 22 Jun 2023 | USD | 25.287 | 25.287 | 25.287 | 25.287 | 25.287 | -0.103 (-0.41%) | 100 |
| 21 Jun 2023 | USD | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.07 (-0.27%) | 200 |
| 20 Jun 2023 | USD | 25.56 | 25.56 | 25.46 | 25.46 | 25.46 | -0.187 (-0.73%) | 700 |
| 16 Jun 2023 | USD | 25.7 | 25.745 | 25.647 | 25.647 | 25.647 | -0.073 (-0.28%) | 300 |
| 15 Jun 2023 | USD | 25.741 | 25.748 | 25.72 | 25.72 | 25.72 | +0.158 (+0.62%) | 800 |
| 14 Jun 2023 | USD | 25.71 | 25.71 | 25.521 | 25.562 | 25.562 | -0.012 (-0.05%) | 1,400 |
| 13 Jun 2023 | USD | 25.561 | 25.58 | 25.56 | 25.574 | 25.574 | +0.048 (+0.19%) | 1,200 |
| 12 Jun 2023 | USD | 25.52 | 25.526 | 25.52 | 25.526 | 25.526 | +0.012 (+0.05%) | 200 |
| 9 Jun 2023 | USD | 25.5 | 25.525 | 25.47 | 25.514 | 25.514 | -0.164 (-0.64%) | 3,400 |
| 8 Jun 2023 | USD | 25.605 | 25.678 | 25.605 | 25.678 | 25.678 | -0.031 (-0.12%) | 600 |
| 7 Jun 2023 | USD | 25.66 | 25.709 | 25.66 | 25.709 | 25.709 | -0.032 (-0.12%) | 100 |
| 6 Jun 2023 | USD | 25.63 | 25.741 | 25.63 | 25.741 | 25.741 | +0.187 (+0.73%) | 4,500 |
| 5 Jun 2023 | USD | 25.581 | 25.59 | 25.554 | 25.554 | 25.554 | -0.104 (-0.41%) | 1,900 |
| 2 Jun 2023 | USD | 25.44 | 25.658 | 25.44 | 25.658 | 25.658 | +0.41 (+1.62%) | 13,500 |
| 1 Jun 2023 | USD | 25.25 | 25.26 | 25.246 | 25.248 | 25.248 | +0.14 (+0.56%) | 2,200 |
| 31 May 2023 | USD | 25.08 | 25.108 | 25.08 | 25.108 | 25.108 | -0.242 (-0.95%) | 900 |
| 30 May 2023 | USD | 25.51 | 25.51 | 25.301 | 25.35 | 25.35 | -0.372 (-1.45%) | 800 |
