| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 23.97 | 24.0298 | 23.97 | 24.0298 | 24.0298 | +0.06 (+0.25%) | 7,227 |
| 3 Apr 2019 | USD | 23.96 | 24.04 | 23.95 | 23.9699 | 23.9699 | +0.085 (+0.35%) | 6,093 |
| 2 Apr 2019 | USD | 23.94 | 23.9699 | 23.8798 | 23.8852 | 23.8852 | +0.126 (+0.53%) | 1,895 |
| 1 Apr 2019 | USD | 23.7591 | 23.7591 | 23.7591 | 23.7591 | 23.7591 | +0.15 (+0.64%) | 84 |
| 29 Mar 2019 | USD | 23.63 | 23.63 | 23.6091 | 23.6091 | 23.6091 | +0.085 (+0.36%) | 751 |
| 28 Mar 2019 | USD | 23.5238 | 23.5238 | 23.5238 | 23.5238 | 23.5238 | +0.22 (+0.94%) | 28 |
| 27 Mar 2019 | USD | 23.2878 | 23.3043 | 23.2878 | 23.3043 | 23.3043 | -0.03 (-0.13%) | 552 |
| 26 Mar 2019 | USD | 23.32 | 23.3341 | 23.32 | 23.3341 | 23.3341 | +0.114 (+0.49%) | 2,063 |
| 25 Mar 2019 | USD | 23.15 | 23.22 | 23.15 | 23.22 | 23.22 | -0.06 (-0.26%) | 757 |
| 22 Mar 2019 | USD | 23.46 | 23.46 | 23.28 | 23.28 | 23.28 | -0.52 (-2.18%) | 6,167 |
| 21 Mar 2019 | USD | 23.71 | 23.83 | 23.71 | 23.7999 | 23.7999 | +0.105 (+0.44%) | 938 |
| 20 Mar 2019 | USD | 23.69 | 23.6949 | 23.69 | 23.6949 | 23.6949 | +0.073 (+0.31%) | 301 |
| 19 Mar 2019 | USD | 23.73 | 23.77 | 23.6215 | 23.6215 | 23.6215 | -0.009 (-0.04%) | 664 |
| 18 Mar 2019 | USD | 23.59 | 23.6726 | 23.59 | 23.63 | 23.63 | +0.225 (+0.96%) | 648 |
| 15 Mar 2019 | USD | 23.4 | 23.4049 | 23.37 | 23.4049 | 23.4049 | +0.138 (+0.59%) | 1,781 |
| 14 Mar 2019 | USD | 23.28 | 23.325 | 23.2673 | 23.2673 | 23.2673 | +0.108 (+0.47%) | 8,838 |
| 13 Mar 2019 | USD | 23.1357 | 23.2056 | 23.1338 | 23.1595 | 23.1595 | +0.016 (+0.07%) | 9,704 |
| 12 Mar 2019 | USD | 23.1436 | 23.1436 | 23.1436 | 23.1436 | 23.1436 | +0.065 (+0.28%) | 127 |
| 11 Mar 2019 | USD | 23.0201 | 23.0782 | 23.0201 | 23.0782 | 23.0782 | -0.027 (-0.12%) | 4,653 |
| 8 Mar 2019 | USD | 22.98 | 23.1049 | 22.9432 | 23.1049 | 23.1049 | +0.007 (+0.03%) | 1,066 |
| 7 Mar 2019 | USD | 23.0982 | 23.0982 | 23.0982 | 23.0982 | 23.0982 | -0.061 (-0.26%) | 53 |
| 6 Mar 2019 | USD | 23.1588 | 23.1588 | 23.1588 | 23.1588 | 23.1588 | +0.015 (+0.07%) | 105 |
| 5 Mar 2019 | USD | 23.1435 | 23.1435 | 23.1435 | 23.1435 | 23.1435 | +0.147 (+0.64%) | 56 |
| 4 Mar 2019 | USD | 23.05 | 23.05 | 22.9083 | 22.9963 | 22.9963 | -0.001 (0.0%) | 1,267 |
| 1 Mar 2019 | USD | 22.9392 | 22.9971 | 22.9101 | 22.9971 | 22.9971 | +0.152 (+0.67%) | 444 |
| 28 Feb 2019 | USD | 22.8598 | 22.8598 | 22.8446 | 22.8446 | 22.8446 | -0.06 (-0.26%) | 681 |
| 27 Feb 2019 | USD | 22.85 | 22.9048 | 22.85 | 22.9048 | 22.9048 | -0.111 (-0.48%) | 21,012 |
| 26 Feb 2019 | USD | 23.04 | 23.04 | 23.0103 | 23.0157 | 23.0157 | -0.053 (-0.23%) | 734 |
| 25 Feb 2019 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 23.0684 | -0.066 (-0.28%) | 2 |
| 22 Feb 2019 | USD | 23.1343 | 23.1343 | 23.1343 | 23.1343 | 23.1343 | +0.043 (+0.19%) | 10 |
