| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 23.09 | 23.0911 | 23.09 | 23.0911 | 23.0911 | -0.143 (-0.61%) | 849 |
| 20 Feb 2019 | USD | 23.2258 | 23.24 | 23.22 | 23.2339 | 23.2339 | +0.178 (+0.77%) | 1,353 |
| 19 Feb 2019 | USD | 23.01 | 23.0776 | 23.01 | 23.0562 | 23.0562 | -0.177 (-0.76%) | 1,053 |
| 18 Feb 2019 | USD | 23.2335 | 23.2335 | 23.2335 | 23.2335 | 23.2335 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.23 | 23.2335 | 23.23 | 23.2335 | 23.2335 | +0.133 (+0.57%) | 1,388 |
| 14 Feb 2019 | USD | 23.1009 | 23.1009 | 23.1009 | 23.1009 | 23.1009 | +0.094 (+0.41%) | 0 |
| 13 Feb 2019 | USD | 23 | 23.0066 | 22.99 | 23.0066 | 23.0066 | +0.14 (+0.61%) | 1,299 |
| 12 Feb 2019 | USD | 22.8634 | 22.8664 | 22.8634 | 22.8664 | 22.8664 | +0.123 (+0.54%) | 221 |
| 11 Feb 2019 | USD | 22.7753 | 22.795 | 22.7436 | 22.7436 | 22.7436 | +0.002 (+0.01%) | 301 |
| 8 Feb 2019 | USD | 22.68 | 22.7421 | 22.61 | 22.7421 | 22.7421 | -0.021 (-0.09%) | 6,495 |
| 7 Feb 2019 | USD | 22.83 | 22.84 | 22.72 | 22.7636 | 22.7636 | -0.137 (-0.60%) | 2,512 |
| 6 Feb 2019 | USD | 22.93 | 22.95 | 22.9 | 22.9001 | 22.9001 | -0.034 (-0.15%) | 1,326 |
| 5 Feb 2019 | USD | 22.9 | 22.95 | 22.9 | 22.934 | 22.934 | +0.337 (+1.49%) | 9,171 |
| 4 Feb 2019 | USD | 22.5856 | 22.5973 | 22.5856 | 22.5973 | 22.5973 | +0.143 (+0.64%) | 798 |
| 1 Feb 2019 | USD | 22.3845 | 22.47 | 22.3845 | 22.4544 | 22.4544 | +0.144 (+0.65%) | 7,631 |
| 31 Jan 2019 | USD | 22.31 | 22.34 | 22.28 | 22.31 | 22.31 | +0.096 (+0.43%) | 4,691 |
| 30 Jan 2019 | USD | 22.22 | 22.22 | 22.2145 | 22.2145 | 22.2145 | +0.287 (+1.31%) | 2,052 |
| 29 Jan 2019 | USD | 21.85 | 21.9273 | 21.85 | 21.9273 | 21.9273 | +0.277 (+1.28%) | 123 |
| 28 Jan 2019 | USD | 21.58 | 21.6501 | 21.58 | 21.6501 | 21.6501 | -0.077 (-0.35%) | 215 |
| 25 Jan 2019 | USD | 21.7826 | 21.7826 | 21.7272 | 21.7272 | 21.7272 | -0.091 (-0.42%) | 1,688 |
| 24 Jan 2019 | USD | 21.8501 | 21.8501 | 21.8185 | 21.8185 | 21.8185 | -0.063 (-0.29%) | 439 |
| 23 Jan 2019 | USD | 21.89 | 21.89 | 21.8815 | 21.8815 | 21.8815 | -0.063 (-0.29%) | 335 |
| 22 Jan 2019 | USD | 22.06 | 22.06 | 21.9443 | 21.9443 | 21.9443 | -0.42 (-1.88%) | 306 |
| 21 Jan 2019 | USD | 22.3648 | 22.3648 | 22.3648 | 22.3648 | 22.3648 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.25 | 22.3648 | 22.25 | 22.3648 | 22.3648 | +0.463 (+2.12%) | 439 |
| 17 Jan 2019 | USD | 21.84 | 21.9015 | 21.84 | 21.9015 | 21.9015 | -0.008 (-0.04%) | 600 |
| 16 Jan 2019 | USD | 21.92 | 21.95 | 21.9 | 21.9092 | 21.9092 | -0.073 (-0.33%) | 28,269 |
| 15 Jan 2019 | USD | 21.98 | 22.1571 | 21.98 | 21.9824 | 21.9824 | +0.062 (+0.28%) | 3,024 |
| 14 Jan 2019 | USD | 21.96 | 21.97 | 21.9204 | 21.9204 | 21.9204 | -0.183 (-0.83%) | 25,008 |
| 11 Jan 2019 | USD | 22.09 | 22.13 | 22.05 | 22.1033 | 22.1033 | -0.143 (-0.64%) | 945 |
