| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 22.07 | 22.2465 | 22.07 | 22.2465 | 22.2465 | +0.207 (+0.94%) | 1,288 |
| 9 Jan 2019 | USD | 22.04 | 22.095 | 22.0397 | 22.0397 | 22.0397 | +0.04 (+0.18%) | 527 |
| 8 Jan 2019 | USD | 22.02 | 22.02 | 22 | 22 | 22 | +0.21 (+0.97%) | 361 |
| 7 Jan 2019 | USD | 21.75 | 21.835 | 21.67 | 21.7895 | 21.7895 | -0.052 (-0.24%) | 3,700 |
| 4 Jan 2019 | USD | 21.77 | 21.8419 | 21.77 | 21.8419 | 21.8419 | +0.46 (+2.15%) | 401 |
| 3 Jan 2019 | USD | 21.44 | 21.44 | 21.35 | 21.3818 | 21.3818 | -0.114 (-0.53%) | 31,540 |
| 2 Jan 2019 | USD | 21.42 | 21.58 | 21.42 | 21.496 | 21.496 | +0.175 (+0.82%) | 46,354 |
| 1 Jan 2019 | USD | 21.3207 | 21.3207 | 21.3207 | 21.3207 | 21.3207 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.53 | 21.53 | 21.3201 | 21.3207 | 21.3207 | -0.134 (-0.63%) | 118,348 |
| 28 Dec 2018 | USD | 21.45 | 21.5328 | 21.44 | 21.455 | 21.455 | -0.233 (-1.08%) | 109,379 |
| 27 Dec 2018 | USD | 21.49 | 21.6883 | 21.345 | 21.6883 | 21.6883 | -0.229 (-1.04%) | 1,168 |
| 26 Dec 2018 | USD | 21.32 | 21.9173 | 21.18 | 21.9173 | 21.9173 | +0.67 (+3.15%) | 5,831 |
| 24 Dec 2018 | USD | 21.87 | 21.87 | 21.2474 | 21.2474 | 21.2474 | -0.391 (-1.81%) | 3,336 |
| 21 Dec 2018 | USD | 21.81 | 21.81 | 21.6382 | 21.6382 | 21.6382 | -0.104 (-0.48%) | 738 |
| 20 Dec 2018 | USD | 21.97 | 22.01 | 21.741 | 21.7418 | 21.7418 | -0.058 (-0.27%) | 20,005 |
| 19 Dec 2018 | USD | 22.02 | 22.092 | 21.78 | 21.8 | 21.8 | -0.049 (-0.22%) | 1,842 |
| 18 Dec 2018 | USD | 21.96 | 21.96 | 21.8488 | 21.8488 | 21.8488 | -0.055 (-0.25%) | 2,345 |
| 17 Dec 2018 | USD | 22.06 | 22.07 | 21.9038 | 21.9038 | 21.9038 | -0.285 (-1.29%) | 762 |
| 14 Dec 2018 | USD | 22.36 | 22.36 | 22.1891 | 22.1891 | 22.1891 | -0.166 (-0.74%) | 1,597 |
| 13 Dec 2018 | USD | 22.42 | 22.47 | 22.3554 | 22.3554 | 22.3554 | -0.001 (0.0%) | 656 |
| 12 Dec 2018 | USD | 22.45 | 22.4934 | 22.3559 | 22.3559 | 22.3559 | +0.112 (+0.50%) | 48,891 |
| 11 Dec 2018 | USD | 22.3 | 22.33 | 22.13 | 22.2437 | 22.2437 | +0.146 (+0.66%) | 5,677 |
| 10 Dec 2018 | USD | 22.06 | 22.14 | 21.98 | 22.0978 | 22.0978 | -0.142 (-0.64%) | 7,655 |
| 7 Dec 2018 | USD | 22.27 | 22.3669 | 22.24 | 22.24 | 22.24 | +0.26 (+1.18%) | 699 |
| 6 Dec 2018 | USD | 21.92 | 21.98 | 21.78 | 21.98 | 21.98 | -0.66 (-2.92%) | 20,677 |
| 4 Dec 2018 | USD | 22.89 | 22.89 | 22.6 | 22.64 | 22.64 | -0.389 (-1.69%) | 13,515 |
| 3 Dec 2018 | USD | 22.96 | 23.0448 | 22.96 | 23.029 | 23.029 | +0.219 (+0.96%) | 11,853 |
| 30 Nov 2018 | USD | 22.67 | 22.81 | 22.67 | 22.81 | 22.81 | -0.169 (-0.74%) | 803 |
| 29 Nov 2018 | USD | 22.9793 | 22.9793 | 22.9793 | 22.9793 | 22.9793 | -0.004 (-0.02%) | 313 |
| 28 Nov 2018 | USD | 22.9838 | 22.9838 | 22.9838 | 22.9838 | 22.9838 | +0.104 (+0.45%) | 248 |
