| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 22.76 | 22.88 | 22.76 | 22.88 | 22.88 | -0.03 (-0.13%) | 2,319 |
| 26 Nov 2018 | USD | 22.8793 | 22.91 | 22.8793 | 22.91 | 22.91 | +0.278 (+1.23%) | 766 |
| 23 Nov 2018 | USD | 22.6324 | 22.6324 | 22.6324 | 22.6324 | 22.6324 | -0.33 (-1.44%) | 148 |
| 22 Nov 2018 | USD | 22.9627 | 22.9627 | 22.9627 | 22.9627 | 22.9627 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.9627 | 22.9627 | 22.9627 | 22.9627 | 22.9627 | +0.383 (+1.69%) | 249 |
| 20 Nov 2018 | USD | 22.61 | 22.61 | 22.58 | 22.58 | 22.58 | -0.32 (-1.40%) | 1,122 |
| 19 Nov 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.14 (-0.61%) | 844 |
| 15 Nov 2018 | USD | 22.75 | 23.0564 | 22.75 | 23.04 | 23.04 | +0.25 (+1.10%) | 792 |
| 14 Nov 2018 | USD | 22.92 | 22.95 | 22.75 | 22.79 | 22.79 | -0.04 (-0.18%) | 33,187 |
| 13 Nov 2018 | USD | 22.87 | 22.8926 | 22.81 | 22.83 | 22.83 | -0.12 (-0.52%) | 10,461 |
| 12 Nov 2018 | USD | 22.955 | 22.9599 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 1,781 |
| 9 Nov 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.14 (-0.61%) | 221 |
| 8 Nov 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 29,309 |
| 7 Nov 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.263 (+1.15%) | 2,389 |
| 6 Nov 2018 | USD | 22.839 | 22.839 | 22.8 | 22.8067 | 22.8067 | -0.183 (-0.80%) | 1,875 |
| 5 Nov 2018 | USD | 22.9967 | 22.9967 | 22.971 | 22.99 | 22.99 | +0.026 (+0.11%) | 2,112 |
| 2 Nov 2018 | USD | 23.13 | 23.13 | 22.906 | 22.9638 | 22.9638 | -0.076 (-0.33%) | 4,138 |
| 1 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 185 |
| 31 Oct 2018 | USD | 23.06 | 23.12 | 23.06 | 23.1 | 23.1 | +0.198 (+0.86%) | 1,931 |
| 30 Oct 2018 | USD | 22.791 | 22.9021 | 22.745 | 22.9021 | 22.9021 | +0.109 (+0.48%) | 12,116 |
| 29 Oct 2018 | USD | 22.86 | 22.86 | 22.7784 | 22.7931 | 22.7931 | +0.34 (+1.51%) | 2,843 |
| 26 Oct 2018 | USD | 22.23 | 22.5 | 22.22 | 22.453 | 22.453 | -0.177 (-0.78%) | 2,294 |
| 25 Oct 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 162 |
| 24 Oct 2018 | USD | 22.81 | 22.81 | 22.55 | 22.55 | 22.55 | -0.182 (-0.80%) | 18,720 |
| 23 Oct 2018 | USD | 22.53 | 22.7324 | 22.53 | 22.7324 | 22.7324 | -0.068 (-0.30%) | 3,014 |
| 22 Oct 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.055 (+0.24%) | 12,040 |
| 19 Oct 2018 | USD | 22.7901 | 22.7901 | 22.7454 | 22.7454 | 22.7454 | +0.121 (+0.54%) | 827 |
| 18 Oct 2018 | USD | 22.7801 | 22.7801 | 22.624 | 22.624 | 22.624 | -0.197 (-0.86%) | 440 |
| 17 Oct 2018 | USD | 22.8212 | 22.8212 | 22.8212 | 22.8212 | 22.8212 | +0.081 (+0.36%) | 1,016 |
