| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 22.65 | 22.75 | 22.65 | 22.74 | 22.74 | +0.11 (+0.49%) | 11,103 |
| 12 Oct 2018 | USD | 22.84 | 22.84 | 22.63 | 22.63 | 22.63 | +0.148 (+0.66%) | 514 |
| 11 Oct 2018 | USD | 22.85 | 22.85 | 22.4822 | 22.4822 | 22.4822 | -0.497 (-2.16%) | 259 |
| 10 Oct 2018 | USD | 23.19 | 23.19 | 22.9793 | 22.9793 | 22.9793 | -0.351 (-1.50%) | 2,540 |
| 9 Oct 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.23 (-0.98%) | 322 |
| 5 Oct 2018 | USD | 23.539 | 23.56 | 23.539 | 23.56 | 23.56 | -0.287 (-1.20%) | 266 |
| 4 Oct 2018 | USD | 24.01 | 24.01 | 23.8351 | 23.8468 | 23.8468 | -0.321 (-1.33%) | 1,134 |
| 3 Oct 2018 | USD | 24.18 | 24.2034 | 24.1678 | 24.1678 | 24.1678 | +0.098 (+0.41%) | 1,788 |
| 2 Oct 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.048 (-0.20%) | 474 |
| 1 Oct 2018 | USD | 24.118 | 24.118 | 24.118 | 24.118 | 24.118 | +0.008 (+0.03%) | 291 |
| 28 Sep 2018 | USD | 24.25 | 24.25 | 24.08 | 24.11 | 24.11 | -0.173 (-0.71%) | 5,264 |
| 27 Sep 2018 | USD | 24.22 | 24.3034 | 24.22 | 24.2833 | 24.2833 | +0.143 (+0.59%) | 2,617 |
| 26 Sep 2018 | USD | 24.1194 | 24.14 | 24.1194 | 24.14 | 24.14 | -0.03 (-0.12%) | 1,550 |
| 25 Sep 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.19 (+0.79%) | 100 |
| 24 Sep 2018 | USD | 23.9447 | 23.98 | 23.9421 | 23.98 | 23.98 | -0.07 (-0.29%) | 1,113 |
| 21 Sep 2018 | USD | 24.01 | 24.1 | 24.01 | 24.0501 | 24.0501 | +0.344 (+1.45%) | 1,680 |
| 20 Sep 2018 | USD | 23.6001 | 23.72 | 23.6001 | 23.7065 | 23.7065 | +0.137 (+0.58%) | 17,074 |
| 19 Sep 2018 | USD | 23.5668 | 23.59 | 23.5663 | 23.57 | 23.57 | +0.1 (+0.43%) | 11,523 |
| 18 Sep 2018 | USD | 23.43 | 23.49 | 23.4121 | 23.47 | 23.47 | +0.08 (+0.34%) | 18,560 |
| 17 Sep 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.026 (-0.11%) | 272,198 |
| 14 Sep 2018 | USD | 23.4 | 23.4164 | 23.4 | 23.4164 | 23.4164 | +0.056 (+0.24%) | 11,654 |
| 13 Sep 2018 | USD | 23.39 | 23.42 | 23.3601 | 23.3601 | 23.3601 | -0.057 (-0.24%) | 22,388 |
| 12 Sep 2018 | USD | 23.4166 | 23.46 | 23.4 | 23.4166 | 23.4166 | +0.067 (+0.29%) | 4,360 |
| 11 Sep 2018 | USD | 23.34 | 23.35 | 23.3271 | 23.35 | 23.35 | +0.017 (+0.07%) | 56,539 |
| 10 Sep 2018 | USD | 23.3399 | 23.37 | 23.3334 | 23.3334 | 23.3334 | +0.003 (+0.01%) | 1,174 |
| 7 Sep 2018 | USD | 23.29 | 23.33 | 23.29 | 23.33 | 23.33 | -0.17 (-0.72%) | 1,273 |
| 6 Sep 2018 | USD | 23.5 | 23.5 | 23.46 | 23.5 | 23.5 | -0.24 (-1.01%) | 849 |
| 5 Sep 2018 | USD | 23.72 | 23.74 | 23.72 | 23.74 | 23.74 | -0.113 (-0.47%) | 432 |
