| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 23.94 | 23.94 | 23.8532 | 23.8532 | 23.8532 | -0.027 (-0.11%) | 6,840 |
| 3 Sep 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.79 | 23.88 | 23.79 | 23.88 | 23.88 | -0.12 (-0.50%) | 7,725 |
| 30 Aug 2018 | USD | 24.08 | 24.08 | 24 | 24 | 24 | -0.22 (-0.91%) | 23,000 |
| 29 Aug 2018 | USD | 24.2199 | 24.2199 | 24.2199 | 24.2199 | 24.2199 | -0.17 (-0.70%) | 485 |
| 28 Aug 2018 | USD | 24.38 | 24.39 | 24.38 | 24.39 | 24.39 | -0.1 (-0.41%) | 4,662 |
| 27 Aug 2018 | USD | 24.43 | 24.52 | 24.37 | 24.4899 | 24.4899 | +0.24 (+0.99%) | 1,644 |
| 24 Aug 2018 | USD | 24.29 | 24.29 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 552 |
| 23 Aug 2018 | USD | 24.26 | 24.26 | 24.21 | 24.22 | 24.22 | -0.01 (-0.04%) | 1,114 |
| 22 Aug 2018 | USD | 24.2251 | 24.26 | 24.2251 | 24.23 | 24.23 | +0.04 (+0.17%) | 6,300 |
| 21 Aug 2018 | USD | 24.2566 | 24.2566 | 24.19 | 24.19 | 24.19 | -0.1 (-0.41%) | 2,790 |
| 20 Aug 2018 | USD | 24.26 | 24.2966 | 24.26 | 24.29 | 24.29 | +0.11 (+0.45%) | 2,265 |
| 17 Aug 2018 | USD | 24.05 | 24.2233 | 24.05 | 24.18 | 24.18 | +0.003 (+0.01%) | 921 |
| 16 Aug 2018 | USD | 24.16 | 24.1769 | 24.16 | 24.1769 | 24.1769 | +0.177 (+0.74%) | 3,284 |
| 15 Aug 2018 | USD | 24.11 | 24.11 | 23.9 | 24 | 24 | -0.33 (-1.36%) | 18,764 |
| 14 Aug 2018 | USD | 24.36 | 24.36 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 9,225 |
| 13 Aug 2018 | USD | 24.39 | 24.42 | 24.39 | 24.42 | 24.42 | -0.06 (-0.25%) | 1,442 |
| 10 Aug 2018 | USD | 24.5 | 24.5 | 24.46 | 24.48 | 24.48 | -0.26 (-1.05%) | 3,402 |
| 9 Aug 2018 | USD | 24.7 | 24.74 | 24.7 | 24.74 | 24.74 | +0.043 (+0.18%) | 2,000 |
| 8 Aug 2018 | USD | 24.7 | 24.72 | 24.69 | 24.6967 | 24.6967 | +0.172 (+0.70%) | 4,712 |
| 7 Aug 2018 | USD | 24.6 | 24.6 | 24.5244 | 24.5244 | 24.5244 | +0.174 (+0.72%) | 273,743 |
| 6 Aug 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.023 (-0.10%) | 423 |
| 3 Aug 2018 | USD | 24.3734 | 24.3734 | 24.3734 | 24.3734 | 24.3734 | +0.183 (+0.76%) | 127 |
| 2 Aug 2018 | USD | 24.1901 | 24.1901 | 24.1901 | 24.1901 | 24.1901 | -0.08 (-0.33%) | 179 |
| 1 Aug 2018 | USD | 24.38 | 24.38 | 24.27 | 24.27 | 24.27 | -0.4 (-1.62%) | 1,265 |
| 31 Jul 2018 | USD | 24.7 | 24.7 | 24.39 | 24.67 | 24.67 | +0.283 (+1.16%) | 31,075 |
| 30 Jul 2018 | USD | 24.46 | 24.46 | 24.3867 | 24.3867 | 24.3867 | +0.018 (+0.07%) | 1,594 |
| 27 Jul 2018 | USD | 24.37 | 24.37 | 24.369 | 24.369 | 24.369 | +0.009 (+0.04%) | 1,258 |
| 26 Jul 2018 | USD | 24.27 | 24.36 | 24.27 | 24.36 | 24.36 | -0.04 (-0.16%) | 3,415 |
| 25 Jul 2018 | USD | 24.25 | 24.4 | 24.25 | 24.4 | 24.4 | -0.08 (-0.33%) | 1,679 |
