| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 24.48 | 24.49 | 24.48 | 24.4801 | 24.4801 | +0.129 (+0.53%) | 1,035 |
| 23 Jul 2018 | USD | 24.3516 | 24.3516 | 24.3516 | 24.3516 | 24.3516 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 24.24 | 24.3516 | 24.23 | 24.3516 | 24.3516 | -0.005 (-0.02%) | 1,765 |
| 19 Jul 2018 | USD | 24.3708 | 24.3708 | 24.3567 | 24.3567 | 24.3567 | +0.012 (+0.05%) | 376 |
| 18 Jul 2018 | USD | 24.31 | 24.35 | 24.308 | 24.345 | 24.345 | +0.055 (+0.23%) | 6,487 |
| 17 Jul 2018 | USD | 24.262 | 24.2898 | 24.262 | 24.2898 | 24.2898 | +0.195 (+0.81%) | 1,055 |
| 16 Jul 2018 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | -0.275 (-1.13%) | 1,028 |
| 13 Jul 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 704 |
| 12 Jul 2018 | USD | 24.275 | 24.35 | 24.275 | 24.35 | 24.35 | +0.22 (+0.91%) | 6,214 |
| 11 Jul 2018 | USD | 24.115 | 24.13 | 24.115 | 24.13 | 24.13 | -0.265 (-1.09%) | 563 |
| 10 Jul 2018 | USD | 24.44 | 24.44 | 24.395 | 24.395 | 24.395 | -0.04 (-0.16%) | 1,866 |
| 9 Jul 2018 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | +0.225 (+0.93%) | 480 |
| 6 Jul 2018 | USD | 24.02 | 24.22 | 24 | 24.2099 | 24.2099 | +0.04 (+0.17%) | 10,746 |
| 5 Jul 2018 | USD | 24 | 24.17 | 24 | 24.17 | 24.17 | +0.09 (+0.37%) | 90,486 |
| 4 Jul 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.11 | 24.14 | 24.08 | 24.08 | 24.08 | -0.495 (-2.01%) | 6,024 |
| 2 Jul 2018 | USD | 24.58 | 24.61 | 24.572 | 24.575 | 24.575 | -0.197 (-0.80%) | 10,860 |
| 29 Jun 2018 | USD | 24.89 | 24.89 | 24.772 | 24.772 | 24.772 | -0.115 (-0.46%) | 2,425 |
| 28 Jun 2018 | USD | 24.67 | 24.8868 | 24.67 | 24.8868 | 24.8868 | +0.214 (+0.87%) | 528 |
| 27 Jun 2018 | USD | 24.6834 | 24.69 | 24.6732 | 24.6732 | 24.6732 | +0.323 (+1.33%) | 2,854 |
| 26 Jun 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 24.37 | 24.37 | 24.35 | 24.35 | 24.35 | -0.588 (-2.36%) | 1,782 |
| 22 Jun 2018 | USD | 24.84 | 24.938 | 24.84 | 24.938 | 24.938 | +0.428 (+1.75%) | 219 |
| 21 Jun 2018 | USD | 24.6 | 24.6 | 24.51 | 24.51 | 24.51 | -0.27 (-1.09%) | 19,170 |
| 20 Jun 2018 | USD | 24.9 | 24.9 | 24.74 | 24.78 | 24.78 | +0.11 (+0.45%) | 3,863 |
| 19 Jun 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 280 |
| 18 Jun 2018 | USD | 24.71 | 24.84 | 24.671 | 24.84 | 24.84 | -0.01 (-0.04%) | 15,655 |
| 15 Jun 2018 | USD | 24.7701 | 24.87 | 24.7701 | 24.85 | 24.85 | -0.347 (-1.38%) | 3,283 |
| 14 Jun 2018 | USD | 25.2149 | 25.2399 | 25.1967 | 25.1967 | 25.1967 | +0.227 (+0.91%) | 2,403 |
| 13 Jun 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 139 |
