| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 25.03 | 25.03 | 24.9601 | 24.97 | 24.97 | -0.18 (-0.72%) | 27,443 |
| 11 Jun 2018 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.19 (+0.76%) | 3,162 |
| 8 Jun 2018 | USD | 24.93 | 24.96 | 24.89 | 24.96 | 24.96 | +0.05 (+0.20%) | 721 |
| 7 Jun 2018 | USD | 25.08 | 25.08 | 24.87 | 24.91 | 24.91 | -0.13 (-0.52%) | 4,360 |
| 6 Jun 2018 | USD | 25.05 | 25.05 | 25.0375 | 25.04 | 25.04 | +0.2 (+0.81%) | 1,894 |
| 5 Jun 2018 | USD | 24.91 | 24.91 | 24.84 | 24.84 | 24.84 | -0.19 (-0.76%) | 1,150 |
| 4 Jun 2018 | USD | 25.08 | 25.08 | 25.0233 | 25.03 | 25.03 | +0.079 (+0.32%) | 1,205 |
| 1 Jun 2018 | USD | 24.97 | 25.01 | 24.9174 | 24.9507 | 24.9507 | +0.049 (+0.20%) | 13,541 |
| 31 May 2018 | USD | 24.94 | 24.94 | 24.9017 | 24.9017 | 24.9017 | -0.028 (-0.11%) | 1,260 |
| 30 May 2018 | USD | 24.91 | 24.98 | 24.91 | 24.93 | 24.93 | +0.299 (+1.21%) | 5,263 |
| 29 May 2018 | USD | 24.715 | 24.715 | 24.6 | 24.631 | 24.631 | -0.299 (-1.20%) | 2,322 |
| 28 May 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.95 | 25.03 | 24.93 | 24.93 | 24.93 | -0.112 (-0.45%) | 8,310 |
| 24 May 2018 | USD | 25.07 | 25.08 | 24.96 | 25.0417 | 25.0417 | -0.188 (-0.75%) | 7,182 |
| 23 May 2018 | USD | 25.24 | 25.24 | 25.19 | 25.2299 | 25.2299 | -0.19 (-0.75%) | 4,599 |
| 22 May 2018 | USD | 25.48 | 25.54 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 4,114 |
| 21 May 2018 | USD | 25.4518 | 25.4518 | 25.41 | 25.41 | 25.41 | +0.24 (+0.95%) | 991 |
| 18 May 2018 | USD | 25.12 | 25.199 | 25.119 | 25.17 | 25.17 | +0.01 (+0.04%) | 2,787 |
| 17 May 2018 | USD | 25.14 | 25.1901 | 25.13 | 25.16 | 25.16 | +0.051 (+0.20%) | 4,386 |
| 16 May 2018 | USD | 25.02 | 25.11 | 25.02 | 25.1089 | 25.1089 | +0.159 (+0.64%) | 2,600 |
| 15 May 2018 | USD | 25.0099 | 25.01 | 24.9498 | 24.95 | 24.95 | +0.02 (+0.08%) | 3,983 |
| 14 May 2018 | USD | 24.92 | 24.97 | 24.8799 | 24.93 | 24.93 | 0.0 (0.0%) | 14,213 |
| 11 May 2018 | USD | 24.94 | 24.95 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 1,647 |
| 10 May 2018 | USD | 24.8 | 24.93 | 24.8 | 24.93 | 24.93 | +0.11 (+0.44%) | 20,223 |
| 9 May 2018 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | +0.463 (+1.90%) | 1,900 |
| 8 May 2018 | USD | 24.39 | 24.3982 | 24.35 | 24.3568 | 24.3568 | -0.043 (-0.18%) | 1,681 |
| 7 May 2018 | USD | 24.54 | 24.54 | 24.4 | 24.4 | 24.4 | +0.001 (+0.0%) | 5,094 |
| 4 May 2018 | USD | 24.25 | 24.399 | 24.25 | 24.399 | 24.399 | +0.209 (+0.86%) | 11,844 |
| 3 May 2018 | USD | 24.16 | 24.19 | 24.16 | 24.19 | 24.19 | -0.08 (-0.33%) | 2,134 |
| 2 May 2018 | USD | 24.35 | 24.35 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 71,550 |
