| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 24.26 | 24.26 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 3,414 |
| 30 Apr 2018 | USD | 24.22 | 24.22 | 24.19 | 24.19 | 24.19 | -0.011 (-0.05%) | 1,038 |
| 27 Apr 2018 | USD | 24.2009 | 24.2009 | 24.2009 | 24.2009 | 24.2009 | +0.181 (+0.75%) | 248 |
| 26 Apr 2018 | USD | 23.89 | 24.02 | 23.89 | 24.02 | 24.02 | +0.22 (+0.92%) | 2,182 |
| 25 Apr 2018 | USD | 23.7189 | 23.8099 | 23.7183 | 23.8 | 23.8 | +0.04 (+0.17%) | 2,020 |
| 24 Apr 2018 | USD | 23.89 | 23.91 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 5,197 |
| 23 Apr 2018 | USD | 23.82 | 23.889 | 23.81 | 23.84 | 23.84 | +0.11 (+0.46%) | 4,661 |
| 20 Apr 2018 | USD | 23.72 | 23.75 | 23.72 | 23.73 | 23.73 | +0.02 (+0.08%) | 1,757 |
| 19 Apr 2018 | USD | 23.63 | 23.71 | 23.63 | 23.71 | 23.71 | +0.1 (+0.42%) | 943 |
| 18 Apr 2018 | USD | 23.56 | 23.63 | 23.56 | 23.61 | 23.61 | +0.278 (+1.19%) | 17,270 |
| 17 Apr 2018 | USD | 23.33 | 23.3324 | 23.33 | 23.3324 | 23.3324 | +0.082 (+0.35%) | 600 |
| 16 Apr 2018 | USD | 23.23 | 23.25 | 23.2 | 23.25 | 23.25 | -0.155 (-0.66%) | 16,628 |
| 13 Apr 2018 | USD | 23.4048 | 23.4048 | 23.4048 | 23.4048 | 23.4048 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 23.39 | 23.4048 | 23.39 | 23.4048 | 23.4048 | +0.03 (+0.13%) | 1,836 |
| 11 Apr 2018 | USD | 23.36 | 23.4 | 23.36 | 23.3747 | 23.3747 | -0.016 (-0.07%) | 3,463 |
| 10 Apr 2018 | USD | 23.4 | 23.43 | 23.385 | 23.391 | 23.391 | +0.331 (+1.44%) | 1,513 |
| 9 Apr 2018 | USD | 23.06 | 23.16 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 832 |
| 6 Apr 2018 | USD | 23.081 | 23.1434 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 3,179 |
| 5 Apr 2018 | USD | 23.01 | 23.04 | 23 | 23.04 | 23.04 | +0.418 (+1.85%) | 700 |
| 4 Apr 2018 | USD | 22.63 | 22.63 | 22.62 | 22.6222 | 22.6222 | +0.032 (+0.14%) | 523 |
| 3 Apr 2018 | USD | 22.67 | 22.72 | 22.55 | 22.59 | 22.59 | +0.09 (+0.40%) | 18,090 |
| 2 Apr 2018 | USD | 22.66 | 22.66 | 22.336 | 22.5 | 22.5 | -0.203 (-0.90%) | 11,940 |
| 30 Mar 2018 | USD | 22.7034 | 22.7034 | 22.7034 | 22.7034 | 22.7034 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.71 | 22.85 | 22.69 | 22.7034 | 22.7034 | +0.093 (+0.41%) | 19,131 |
| 28 Mar 2018 | USD | 22.54 | 22.63 | 22.52 | 22.61 | 22.61 | +0.31 (+1.39%) | 64,695 |
| 27 Mar 2018 | USD | 22.61 | 22.61 | 22.3 | 22.3 | 22.3 | +0.005 (+0.02%) | 1,661 |
| 26 Mar 2018 | USD | 22.29 | 22.3 | 22.29 | 22.295 | 22.295 | +0.083 (+0.37%) | 5,621 |
| 23 Mar 2018 | USD | 22.25 | 22.25 | 22.2122 | 22.2122 | 22.2122 | -0.053 (-0.24%) | 3,176 |
| 22 Mar 2018 | USD | 22.31 | 22.31 | 22.265 | 22.265 | 22.265 | -0.245 (-1.09%) | 872 |
| 21 Mar 2018 | USD | 22.54 | 22.59 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 1,534 |
