| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 22.64 | 22.6634 | 22.57 | 22.57 | 22.57 | -0.38 (-1.66%) | 2,668 |
| 16 Mar 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.058 (+0.25%) | 301 |
| 15 Mar 2018 | USD | 22.9409 | 22.9409 | 22.8924 | 22.8924 | 22.8924 | -0.008 (-0.03%) | 1,183 |
| 14 Mar 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.048 (+0.21%) | 103 |
| 13 Mar 2018 | USD | 22.95 | 22.95 | 22.851 | 22.852 | 22.852 | -0.208 (-0.90%) | 1,198 |
| 12 Mar 2018 | USD | 23.13 | 23.14 | 23.06 | 23.06 | 23.06 | -0.138 (-0.59%) | 3,146 |
| 9 Mar 2018 | USD | 23.17 | 23.205 | 23.17 | 23.198 | 23.198 | +0.278 (+1.21%) | 4,360 |
| 8 Mar 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 22.94 | 23 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 2,442 |
| 6 Mar 2018 | USD | 22.97 | 23.05 | 22.96 | 22.98 | 22.98 | +0.1 (+0.44%) | 72,932 |
| 5 Mar 2018 | USD | 22.64 | 22.88 | 22.64 | 22.88 | 22.88 | +0.11 (+0.48%) | 62,878 |
| 2 Mar 2018 | USD | 22.72 | 22.77 | 22.72 | 22.77 | 22.77 | -0.03 (-0.13%) | 484 |
| 1 Mar 2018 | USD | 23.0024 | 23.04 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 2,727 |
| 28 Feb 2018 | USD | 23.3164 | 23.3224 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 7,515 |
| 27 Feb 2018 | USD | 23.38 | 23.39 | 23.25 | 23.25 | 23.25 | -0.14 (-0.60%) | 77,187 |
| 26 Feb 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.233 (+1.01%) | 76,744 |
| 23 Feb 2018 | USD | 23.1568 | 23.1568 | 23.1568 | 23.1568 | 23.1568 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 23.15 | 23.1568 | 23.15 | 23.1568 | 23.1568 | -0.034 (-0.15%) | 1,273 |
| 21 Feb 2018 | USD | 23.191 | 23.191 | 23.191 | 23.191 | 23.191 | +0.152 (+0.66%) | 221 |
| 20 Feb 2018 | USD | 23.0824 | 23.0824 | 23.039 | 23.039 | 23.039 | -0.265 (-1.14%) | 852 |
| 19 Feb 2018 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | +0.143 (+0.62%) | 837 |
| 15 Feb 2018 | USD | 23.1725 | 23.1725 | 23.161 | 23.161 | 23.161 | +0.251 (+1.10%) | 804 |
| 14 Feb 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 22.87 | 22.91 | 22.87 | 22.91 | 22.91 | +0.066 (+0.29%) | 490 |
| 12 Feb 2018 | USD | 22.874 | 22.874 | 22.804 | 22.844 | 22.844 | +0.274 (+1.21%) | 6,645 |
| 9 Feb 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18 (-0.79%) | 2,541 |
| 8 Feb 2018 | USD | 22.93 | 22.93 | 22.695 | 22.75 | 22.75 | -0.331 (-1.44%) | 4,812 |
| 7 Feb 2018 | USD | 23.02 | 23.1777 | 23.02 | 23.0813 | 23.0813 | -0.062 (-0.27%) | 12,736 |
