| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 25.71 | 25.75 | 25.69 | 25.722 | 25.722 | +0.152 (+0.59%) | 1,700 |
| 25 May 2023 | USD | 25.52 | 25.57 | 25.52 | 25.57 | 25.57 | -0.096 (-0.37%) | 15,300 |
| 24 May 2023 | USD | 25.66 | 25.68 | 25.59 | 25.666 | 25.666 | -0.355 (-1.36%) | 4,300 |
| 23 May 2023 | USD | 26.12 | 26.12 | 26.02 | 26.021 | 26.021 | -0.113 (-0.43%) | 400 |
| 22 May 2023 | USD | 26.138 | 26.138 | 26.13 | 26.134 | 26.134 | -0.054 (-0.21%) | 1,500 |
| 19 May 2023 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | +0.086 (+0.33%) | 12 |
| 18 May 2023 | USD | 26.02 | 26.102 | 26.02 | 26.102 | 26.102 | +0.032 (+0.12%) | 600 |
| 17 May 2023 | USD | 25.94 | 26.07 | 25.94 | 26.07 | 26.07 | +0.086 (+0.33%) | 1,300 |
| 16 May 2023 | USD | 26.04 | 26.043 | 25.984 | 25.984 | 25.984 | -0.192 (-0.73%) | 800 |
| 15 May 2023 | USD | 26.17 | 26.176 | 26.15 | 26.176 | 26.176 | +0.087 (+0.33%) | 300 |
| 12 May 2023 | USD | 26.089 | 26.089 | 26.089 | 26.089 | 26.089 | +0.043 (+0.17%) | 100 |
| 11 May 2023 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | +0.039 (+0.15%) | 100 |
| 10 May 2023 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | -0.057 (-0.22%) | 100 |
| 9 May 2023 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | -0.176 (-0.67%) | 100 |
| 8 May 2023 | USD | 26.23 | 26.24 | 26.23 | 26.24 | 26.24 | +0.033 (+0.13%) | 600 |
| 5 May 2023 | USD | 26.207 | 26.207 | 26.207 | 26.207 | 26.207 | +0.296 (+1.14%) | 100 |
| 4 May 2023 | USD | 25.88 | 25.911 | 25.88 | 25.911 | 25.911 | -0.134 (-0.51%) | 200 |
| 3 May 2023 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | -0.12 (-0.46%) | 100 |
| 2 May 2023 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | -0.343 (-1.29%) | 100 |
| 1 May 2023 | USD | 26.5 | 26.513 | 26.5 | 26.508 | 26.508 | +0.092 (+0.35%) | 700 |
| 28 Apr 2023 | USD | 26.416 | 26.416 | 26.416 | 26.416 | 26.416 | +0.001 (+0.0%) | 100 |
| 27 Apr 2023 | USD | 26.406 | 26.415 | 26.406 | 26.415 | 26.415 | +0.167 (+0.64%) | 200 |
| 26 Apr 2023 | USD | 26.34 | 26.34 | 26.248 | 26.248 | 26.248 | -0.09 (-0.34%) | 300 |
| 25 Apr 2023 | USD | 26.338 | 26.338 | 26.338 | 26.338 | 26.338 | -0.161 (-0.61%) | 100 |
| 24 Apr 2023 | USD | 26.49 | 26.499 | 26.49 | 26.499 | 26.499 | -0.024 (-0.09%) | 400 |
| 21 Apr 2023 | USD | 26.523 | 26.523 | 26.523 | 26.523 | 26.523 | +0.043 (+0.16%) | 100 |
| 20 Apr 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.029 (+0.11%) | 100 |
| 19 Apr 2023 | USD | 26.451 | 26.451 | 26.451 | 26.451 | 26.451 | -0.058 (-0.22%) | 100 |
| 18 Apr 2023 | USD | 26.485 | 26.509 | 26.485 | 26.509 | 26.509 | +0.059 (+0.22%) | 200 |
| 17 Apr 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.033 (+0.12%) | 100 |
