| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 22.77 | 23.1434 | 22.77 | 23.1434 | 23.1434 | +0.363 (+1.60%) | 11,042 |
| 5 Feb 2018 | USD | 23.41 | 23.41 | 22.68 | 22.78 | 22.78 | -0.73 (-3.11%) | 4,333 |
| 2 Feb 2018 | USD | 23.78 | 23.78 | 23.48 | 23.51 | 23.51 | -0.385 (-1.61%) | 18,384 |
| 1 Feb 2018 | USD | 23.82 | 23.895 | 23.82 | 23.895 | 23.895 | -0.054 (-0.23%) | 453 |
| 31 Jan 2018 | USD | 24.08 | 24.08 | 23.9208 | 23.9493 | 23.9493 | -0.161 (-0.67%) | 3,452 |
| 30 Jan 2018 | USD | 24.26 | 24.26 | 24.11 | 24.11 | 24.11 | -0.29 (-1.19%) | 751 |
| 29 Jan 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.049 (-0.20%) | 480 |
| 26 Jan 2018 | USD | 24.394 | 24.449 | 24.394 | 24.449 | 24.449 | +0.148 (+0.61%) | 1,503 |
| 25 Jan 2018 | USD | 24.37 | 24.37 | 24.3013 | 24.3013 | 24.3013 | -0.129 (-0.53%) | 2,470 |
| 24 Jan 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.18 (-0.73%) | 514 |
| 23 Jan 2018 | USD | 24.6 | 24.61 | 24.6 | 24.61 | 24.61 | -0.02 (-0.08%) | 1,400 |
| 22 Jan 2018 | USD | 24.6 | 24.63 | 24.53 | 24.63 | 24.63 | +0.07 (+0.29%) | 25,414 |
| 19 Jan 2018 | USD | 24.59 | 24.59 | 24.55 | 24.56 | 24.56 | +0.08 (+0.33%) | 6,081 |
| 18 Jan 2018 | USD | 24.47 | 24.49 | 24.47 | 24.48 | 24.48 | -0.11 (-0.45%) | 197,411 |
| 17 Jan 2018 | USD | 24.58 | 24.62 | 24.56 | 24.59 | 24.59 | -0.035 (-0.14%) | 38,253 |
| 16 Jan 2018 | USD | 24.62 | 24.6395 | 24.62 | 24.625 | 24.625 | -0.075 (-0.30%) | 3,487 |
| 15 Jan 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.7639 | 24.77 | 24.68 | 24.7 | 24.7 | +0.07 (+0.28%) | 10,406 |
| 11 Jan 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.014 (+0.06%) | 209 |
| 10 Jan 2018 | USD | 24.591 | 24.62 | 24.591 | 24.616 | 24.616 | +0.056 (+0.23%) | 1,662 |
| 9 Jan 2018 | USD | 24.57 | 24.57 | 24.5 | 24.56 | 24.56 | +0.12 (+0.49%) | 53,192 |
| 8 Jan 2018 | USD | 24.45 | 24.45 | 24.43 | 24.44 | 24.44 | -0.079 (-0.32%) | 3,001 |
| 5 Jan 2018 | USD | 24.4939 | 24.54 | 24.4939 | 24.5185 | 24.5185 | +0.099 (+0.40%) | 1,946 |
| 4 Jan 2018 | USD | 24.44 | 24.44 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 4,836 |
| 3 Jan 2018 | USD | 24.361 | 24.361 | 24.35 | 24.3597 | 24.3597 | +0.05 (+0.20%) | 6,198 |
| 2 Jan 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.011 (-0.05%) | 1,245 |
| 1 Jan 2018 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 24.321 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 24.321 | +0.141 (+0.58%) | 437 |
| 28 Dec 2017 | USD | 24.19 | 24.19 | 24.17 | 24.18 | 24.18 | -0.44 (-1.79%) | 825 |
| 27 Dec 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
