| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 23.82 | 23.855 | 23.82 | 23.855 | 23.855 | -0.045 (-0.19%) | 205 |
| 13 Nov 2017 | USD | 23.83 | 23.9 | 23.83 | 23.9 | 23.9 | -0.04 (-0.17%) | 2,338 |
| 10 Nov 2017 | USD | 23.9 | 23.94 | 23.9 | 23.94 | 23.94 | -0.15 (-0.62%) | 210 |
| 9 Nov 2017 | USD | 24.07 | 24.1001 | 24.07 | 24.09 | 24.09 | -0.131 (-0.54%) | 2,311 |
| 8 Nov 2017 | USD | 24.22 | 24.221 | 24.22 | 24.221 | 24.221 | +0.081 (+0.34%) | 796 |
| 7 Nov 2017 | USD | 24.21 | 24.21 | 24.11 | 24.14 | 24.14 | -0.18 (-0.74%) | 17,860 |
| 6 Nov 2017 | USD | 24.29 | 24.33 | 24.29 | 24.32 | 24.32 | +0.03 (+0.12%) | 5,057 |
| 3 Nov 2017 | USD | 24.26 | 24.29 | 24.26 | 24.29 | 24.29 | -0.01 (-0.04%) | 23,041 |
| 2 Nov 2017 | USD | 24.16 | 24.3 | 24.16 | 24.3 | 24.3 | +0.19 (+0.79%) | 2,547 |
| 1 Nov 2017 | USD | 24.1 | 24.1199 | 24.1 | 24.11 | 24.11 | +0.04 (+0.17%) | 2,504 |
| 31 Oct 2017 | USD | 24.06 | 24.07 | 24.05 | 24.07 | 24.07 | +0.03 (+0.12%) | 4,656 |
| 30 Oct 2017 | USD | 24.04 | 24.06 | 24.03 | 24.04 | 24.04 | -0.01 (-0.04%) | 888 |
| 27 Oct 2017 | USD | 24.0502 | 24.0502 | 24.0502 | 24.0502 | 24.0502 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 24.06 | 24.07 | 24.05 | 24.0502 | 24.0502 | +0.091 (+0.38%) | 4,010 |
| 25 Oct 2017 | USD | 24.08 | 24.08 | 23.959 | 23.959 | 23.959 | -0.191 (-0.79%) | 709 |
| 24 Oct 2017 | USD | 24.1799 | 24.1799 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 912 |
| 23 Oct 2017 | USD | 24.22 | 24.22 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 10,045 |
| 20 Oct 2017 | USD | 24.17 | 24.19 | 24.17 | 24.19 | 24.19 | 0.0 (0.0%) | 1,383 |
| 19 Oct 2017 | USD | 24.15 | 24.2 | 24.15 | 24.19 | 24.19 | -0.05 (-0.21%) | 23,815 |
| 18 Oct 2017 | USD | 24.25 | 24.25 | 24.221 | 24.24 | 24.24 | -0.01 (-0.04%) | 7,999 |
| 17 Oct 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 24.21 | 24.26 | 24.21 | 24.25 | 24.25 | +0.01 (+0.04%) | 578 |
| 13 Oct 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 2,650 |
| 10 Oct 2017 | USD | 24.18 | 24.25 | 24.18 | 24.25 | 24.25 | +0.159 (+0.66%) | 16,334 |
| 9 Oct 2017 | USD | 24.1 | 24.1 | 24.091 | 24.091 | 24.091 | -0.054 (-0.22%) | 44,803 |
| 6 Oct 2017 | USD | 24.17 | 24.17 | 24.1304 | 24.145 | 24.145 | +0.025 (+0.10%) | 1,380 |
| 5 Oct 2017 | USD | 24.07 | 24.125 | 24.07 | 24.12 | 24.12 | +0.15 (+0.63%) | 2,254 |
| 4 Oct 2017 | USD | 23.96 | 23.9776 | 23.95 | 23.97 | 23.97 | +0.01 (+0.04%) | 41,735 |
