| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 23.93 | 23.98 | 23.93 | 23.96 | 23.96 | +0.1 (+0.42%) | 22,199 |
| 2 Oct 2017 | USD | 23.8575 | 23.871 | 23.85 | 23.86 | 23.86 | +0.33 (+1.40%) | 11,486 |
| 29 Sep 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | +0.01 (+0.04%) | 518 |
| 27 Sep 2017 | USD | 23.51 | 23.5198 | 23.48 | 23.5198 | 23.5198 | +0.14 (+0.60%) | 1,010 |
| 26 Sep 2017 | USD | 23.46 | 23.46 | 23.38 | 23.38 | 23.38 | -0.08 (-0.34%) | 201 |
| 25 Sep 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 23.49 | 23.51 | 23.442 | 23.46 | 23.46 | +0.17 (+0.73%) | 896 |
| 21 Sep 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13 (-0.56%) | 6,850 |
| 20 Sep 2017 | USD | 23.405 | 23.42 | 23.4026 | 23.42 | 23.42 | +0.06 (+0.26%) | 2,500 |
| 19 Sep 2017 | USD | 23.36 | 23.38 | 23.35 | 23.36 | 23.36 | +0.072 (+0.31%) | 2,541 |
| 18 Sep 2017 | USD | 23.29 | 23.2988 | 23.28 | 23.2875 | 23.2875 | +0.138 (+0.59%) | 11,371 |
| 15 Sep 2017 | USD | 23.15 | 23.1562 | 23.15 | 23.15 | 23.15 | -0.3 (-1.28%) | 787 |
| 14 Sep 2017 | USD | 23.48 | 23.48 | 23.415 | 23.45 | 23.45 | -0.27 (-1.14%) | 1,022 |
| 13 Sep 2017 | USD | 23.73 | 23.75 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 1,186 |
| 12 Sep 2017 | USD | 23.77 | 23.79 | 23.75 | 23.75 | 23.75 | -0.104 (-0.44%) | 1,375 |
| 11 Sep 2017 | USD | 23.845 | 23.854 | 23.84 | 23.854 | 23.854 | +0.184 (+0.78%) | 1,059 |
| 8 Sep 2017 | USD | 23.68 | 23.68 | 23.66 | 23.67 | 23.67 | -0.08 (-0.34%) | 29,583 |
| 7 Sep 2017 | USD | 23.78 | 23.785 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 3,305 |
| 6 Sep 2017 | USD | 23.62 | 23.68 | 23.62 | 23.68 | 23.68 | +0.1 (+0.42%) | 12,969 |
| 5 Sep 2017 | USD | 23.721 | 23.721 | 23.57 | 23.58 | 23.58 | -0.345 (-1.44%) | 20,281 |
| 4 Sep 2017 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.91 | 23.935 | 23.91 | 23.925 | 23.925 | +0.055 (+0.23%) | 929 |
| 31 Aug 2017 | USD | 23.87 | 23.87 | 23.84 | 23.87 | 23.87 | +0.199 (+0.84%) | 927 |
| 30 Aug 2017 | USD | 23.67 | 23.681 | 23.67 | 23.6715 | 23.6715 | +0.057 (+0.24%) | 950 |
| 29 Aug 2017 | USD | 23.48 | 23.615 | 23.48 | 23.615 | 23.615 | -0.055 (-0.23%) | 4,013 |
| 28 Aug 2017 | USD | 23.655 | 23.69 | 23.655 | 23.67 | 23.67 | -0.11 (-0.46%) | 5,754 |
| 25 Aug 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 23.82 | 23.86 | 23.78 | 23.78 | 23.78 | +0.045 (+0.19%) | 1,438 |
| 23 Aug 2017 | USD | 23.6555 | 23.735 | 23.63 | 23.735 | 23.735 | +0.045 (+0.19%) | 3,219 |
