| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 23.67 | 23.6933 | 23.67 | 23.69 | 23.69 | +0.194 (+0.83%) | 8,279 |
| 21 Aug 2017 | USD | 23.4959 | 23.4959 | 23.4959 | 23.4959 | 23.4959 | -0.005 (-0.02%) | 153 |
| 18 Aug 2017 | USD | 23.49 | 23.535 | 23.49 | 23.5005 | 23.5005 | -0.124 (-0.53%) | 1,404 |
| 17 Aug 2017 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -0.16 (-0.67%) | 285 |
| 16 Aug 2017 | USD | 23.84 | 23.8497 | 23.78 | 23.785 | 23.785 | +0.115 (+0.49%) | 1,572 |
| 15 Aug 2017 | USD | 23.69 | 23.705 | 23.62 | 23.67 | 23.67 | +0.08 (+0.34%) | 4,198 |
| 14 Aug 2017 | USD | 23.6 | 23.6 | 23.585 | 23.59 | 23.59 | +0.11 (+0.47%) | 774 |
| 11 Aug 2017 | USD | 23.45 | 23.48 | 23.45 | 23.48 | 23.48 | -0.15 (-0.63%) | 491 |
| 10 Aug 2017 | USD | 23.725 | 23.725 | 23.63 | 23.63 | 23.63 | -0.32 (-1.34%) | 1,301 |
| 9 Aug 2017 | USD | 23.87 | 23.95 | 23.87 | 23.95 | 23.95 | -0.01 (-0.04%) | 892 |
| 8 Aug 2017 | USD | 24 | 24.06 | 23.96 | 23.96 | 23.96 | -0.05 (-0.21%) | 1,997 |
| 7 Aug 2017 | USD | 24 | 24.02 | 24 | 24.01 | 24.01 | +0.039 (+0.16%) | 4,535 |
| 4 Aug 2017 | USD | 23.9714 | 23.9714 | 23.9714 | 23.9714 | 23.9714 | +0.171 (+0.72%) | 584 |
| 3 Aug 2017 | USD | 23.84 | 23.86 | 23.7968 | 23.8 | 23.8 | +0.22 (+0.93%) | 17,339 |
| 2 Aug 2017 | USD | 23.57 | 23.62 | 23.57 | 23.58 | 23.58 | -0.12 (-0.51%) | 54,450 |
| 1 Aug 2017 | USD | 23.65 | 23.7 | 23.65 | 23.7 | 23.7 | +0.16 (+0.68%) | 1,443 |
| 31 Jul 2017 | USD | 23.615 | 23.62 | 23.5 | 23.54 | 23.54 | +0.04 (+0.17%) | 23,663 |
| 28 Jul 2017 | USD | 23.58 | 23.58 | 23.43 | 23.5 | 23.5 | -0.15 (-0.63%) | 551 |
| 27 Jul 2017 | USD | 23.71 | 23.73 | 23.6476 | 23.65 | 23.65 | -0.1 (-0.42%) | 2,518 |
| 26 Jul 2017 | USD | 23.76 | 23.77 | 23.7498 | 23.7498 | 23.7498 | +0.04 (+0.17%) | 1,512 |
| 25 Jul 2017 | USD | 23.71 | 23.75 | 23.69 | 23.71 | 23.71 | +0.15 (+0.64%) | 17,353 |
| 24 Jul 2017 | USD | 23.54 | 23.57 | 23.44 | 23.56 | 23.56 | -0.191 (-0.80%) | 21,350 |
| 21 Jul 2017 | USD | 23.84 | 23.84 | 23.7 | 23.7508 | 23.7508 | -0.099 (-0.42%) | 18,033 |
| 20 Jul 2017 | USD | 23.81 | 23.85 | 23.81 | 23.85 | 23.85 | +0.19 (+0.80%) | 1,225 |
| 19 Jul 2017 | USD | 23.65 | 23.66 | 23.65 | 23.66 | 23.66 | +0.126 (+0.54%) | 790 |
| 18 Jul 2017 | USD | 23.47 | 23.54 | 23.47 | 23.5338 | 23.5338 | -0.006 (-0.03%) | 13,890 |
| 17 Jul 2017 | USD | 23.56 | 23.58 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 3,857 |
| 14 Jul 2017 | USD | 23.52 | 23.53 | 23.46 | 23.53 | 23.53 | -0.06 (-0.25%) | 7,306 |
| 13 Jul 2017 | USD | 23.6 | 23.6 | 23.56 | 23.59 | 23.59 | 0.0 (0.0%) | 6,755 |
| 12 Jul 2017 | USD | 23.55 | 23.62 | 23.55 | 23.59 | 23.59 | +0.2 (+0.86%) | 5,927 |
