| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 23.36 | 23.39 | 23.33 | 23.39 | 23.39 | -0.025 (-0.11%) | 10,955 |
| 10 Jul 2017 | USD | 23.34 | 23.46 | 23.34 | 23.4146 | 23.4146 | -0.016 (-0.07%) | 2,585 |
| 7 Jul 2017 | USD | 23.3401 | 23.431 | 23.3248 | 23.431 | 23.431 | +0.161 (+0.69%) | 899 |
| 6 Jul 2017 | USD | 23.28 | 23.3667 | 23.27 | 23.27 | 23.27 | -0.74 (-3.08%) | 3,186 |
| 5 Jul 2017 | USD | 23.94 | 24.01 | 23.92 | 24.01 | 24.01 | +0.07 (+0.29%) | 95,245 |
| 4 Jul 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.0054 | 24.04 | 23.94 | 23.94 | 23.94 | +0.1 (+0.42%) | 16,888 |
| 30 Jun 2017 | USD | 23.92 | 23.92 | 23.79 | 23.84 | 23.84 | -0.03 (-0.13%) | 3,216 |
| 29 Jun 2017 | USD | 24.05 | 24.05 | 23.82 | 23.87 | 23.87 | -0.23 (-0.95%) | 27,353 |
| 28 Jun 2017 | USD | 24.2 | 24.2 | 24.04 | 24.1 | 24.1 | -0.06 (-0.25%) | 21,411 |
| 27 Jun 2017 | USD | 24.2 | 24.21 | 24.14 | 24.16 | 24.16 | -0.1 (-0.41%) | 43,567 |
| 26 Jun 2017 | USD | 24.34 | 24.34 | 24.23 | 24.26 | 24.26 | +0.06 (+0.25%) | 17,847 |
| 23 Jun 2017 | USD | 24.14 | 24.2 | 24.13 | 24.2 | 24.2 | +0.04 (+0.17%) | 3,965 |
| 22 Jun 2017 | USD | 24.2 | 24.22 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 1,538 |
| 21 Jun 2017 | USD | 24.25 | 24.25 | 24.21 | 24.22 | 24.22 | -0.08 (-0.33%) | 13,731 |
| 20 Jun 2017 | USD | 24.47 | 24.47 | 24.24 | 24.3 | 24.3 | -0.23 (-0.94%) | 5,729 |
| 19 Jun 2017 | USD | 24.43 | 24.54 | 24.43 | 24.53 | 24.53 | +0.14 (+0.57%) | 2,368 |
| 16 Jun 2017 | USD | 24.244 | 24.3915 | 24.244 | 24.39 | 24.39 | +0.24 (+0.99%) | 12,324 |
| 15 Jun 2017 | USD | 24.06 | 24.15 | 24.06 | 24.15 | 24.15 | -0.21 (-0.86%) | 634 |
| 14 Jun 2017 | USD | 24.47 | 24.47 | 24.32 | 24.36 | 24.36 | -0.07 (-0.29%) | 1,190 |
| 13 Jun 2017 | USD | 24.45 | 24.45 | 24.41 | 24.43 | 24.43 | -0.04 (-0.16%) | 4,561 |
| 12 Jun 2017 | USD | 24.45 | 24.47 | 24.44 | 24.47 | 24.47 | +0.02 (+0.08%) | 50,815 |
| 9 Jun 2017 | USD | 24.47 | 24.505 | 24.37 | 24.45 | 24.45 | +0.15 (+0.62%) | 4,886 |
| 8 Jun 2017 | USD | 24.2776 | 24.31 | 24.24 | 24.3 | 24.3 | -0.04 (-0.16%) | 24,001 |
| 7 Jun 2017 | USD | 24.3456 | 24.35 | 24.29 | 24.34 | 24.34 | -0.12 (-0.49%) | 21,105 |
| 6 Jun 2017 | USD | 24.4301 | 24.46 | 24.4266 | 24.46 | 24.46 | -0.08 (-0.33%) | 2,380 |
| 5 Jun 2017 | USD | 24.47 | 24.54 | 24.45 | 24.54 | 24.54 | -0.05 (-0.20%) | 61,955 |
| 2 Jun 2017 | USD | 24.51 | 24.59 | 24.49 | 24.59 | 24.59 | +0.018 (+0.07%) | 26,723 |
| 1 Jun 2017 | USD | 24.53 | 24.5785 | 24.48 | 24.572 | 24.572 | +0.132 (+0.54%) | 11,205 |
| 31 May 2017 | USD | 24.57 | 24.57 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 8,183 |
