| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 23.18 | 23.19 | 23.0178 | 23.05 | 23.05 | -0.61 (-2.58%) | 24,666 |
| 17 Apr 2017 | USD | 23.86 | 23.86 | 23.57 | 23.66 | 23.66 | +0.032 (+0.13%) | 25,115 |
| 14 Apr 2017 | USD | 23.6282 | 23.6282 | 23.6282 | 23.6282 | 23.6282 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.63 | 23.71 | 23.6282 | 23.6282 | 23.6282 | -0.102 (-0.43%) | 21,970 |
| 12 Apr 2017 | USD | 23.77 | 23.78 | 23.7287 | 23.73 | 23.73 | -0.12 (-0.50%) | 13,686 |
| 11 Apr 2017 | USD | 23.91 | 23.92 | 23.745 | 23.8499 | 23.8499 | +0.11 (+0.46%) | 21,377 |
| 10 Apr 2017 | USD | 23.76 | 23.78 | 23.72 | 23.74 | 23.74 | -0.02 (-0.08%) | 22,624 |
| 7 Apr 2017 | USD | 23.74 | 23.79 | 23.71 | 23.76 | 23.76 | +0.18 (+0.76%) | 20,454 |
| 6 Apr 2017 | USD | 23.6289 | 23.64 | 23.5618 | 23.58 | 23.58 | +0.04 (+0.17%) | 21,894 |
| 5 Apr 2017 | USD | 23.76 | 23.76 | 23.54 | 23.54 | 23.54 | -0.136 (-0.57%) | 58,643 |
| 4 Apr 2017 | USD | 23.63 | 23.6801 | 23.6236 | 23.676 | 23.676 | +0.086 (+0.36%) | 13,413 |
| 3 Apr 2017 | USD | 23.56 | 23.59 | 23.4573 | 23.59 | 23.59 | -0.1 (-0.42%) | 15,347 |
| 31 Mar 2017 | USD | 23.68 | 23.72 | 23.675 | 23.69 | 23.69 | -0.09 (-0.38%) | 20,845 |
| 30 Mar 2017 | USD | 23.7077 | 23.8 | 23.707 | 23.78 | 23.78 | -0.03 (-0.13%) | 32,533 |
| 29 Mar 2017 | USD | 23.69 | 23.82 | 23.69 | 23.81 | 23.81 | +0.05 (+0.21%) | 15,273 |
| 28 Mar 2017 | USD | 23.58 | 23.76 | 23.58 | 23.76 | 23.76 | +0.18 (+0.76%) | 17,568 |
| 27 Mar 2017 | USD | 23.43 | 23.59 | 23.43 | 23.58 | 23.58 | -0.06 (-0.25%) | 20,617 |
| 24 Mar 2017 | USD | 23.66 | 23.7076 | 23.636 | 23.64 | 23.64 | -0.03 (-0.13%) | 29,430 |
| 23 Mar 2017 | USD | 23.62 | 23.71 | 23.6001 | 23.67 | 23.67 | -0.02 (-0.08%) | 58,726 |
| 22 Mar 2017 | USD | 23.66 | 23.6902 | 23.63 | 23.69 | 23.69 | -0.04 (-0.17%) | 11,371 |
| 21 Mar 2017 | USD | 23.97 | 23.976 | 23.72 | 23.73 | 23.73 | -0.26 (-1.08%) | 31,270 |
| 20 Mar 2017 | USD | 23.99 | 24.01 | 23.97 | 23.99 | 23.99 | -0.01 (-0.04%) | 20,461 |
| 17 Mar 2017 | USD | 24.08 | 24.08 | 23.9501 | 24 | 24 | +0.03 (+0.13%) | 22,534 |
| 16 Mar 2017 | USD | 23.93 | 23.995 | 23.9228 | 23.97 | 23.97 | +0.15 (+0.63%) | 12,050 |
| 15 Mar 2017 | USD | 23.78 | 23.84 | 23.7464 | 23.82 | 23.82 | +0.06 (+0.25%) | 20,608 |
| 14 Mar 2017 | USD | 23.77 | 23.77 | 23.6952 | 23.76 | 23.76 | -0.06 (-0.25%) | 16,694 |
| 13 Mar 2017 | USD | 23.7299 | 23.83 | 23.7212 | 23.82 | 23.82 | +0.16 (+0.68%) | 21,283 |
| 10 Mar 2017 | USD | 23.6788 | 23.6788 | 23.59 | 23.66 | 23.66 | +0.12 (+0.51%) | 16,802 |
| 9 Mar 2017 | USD | 23.49 | 23.5499 | 23.46 | 23.54 | 23.54 | -0.03 (-0.13%) | 31,131 |
| 8 Mar 2017 | USD | 23.63 | 23.63 | 23.5416 | 23.57 | 23.57 | 0.0 (0.0%) | 15,616 |
