| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 23.59 | 23.61 | 23.5584 | 23.57 | 23.57 | -0.11 (-0.46%) | 65,523 |
| 6 Mar 2017 | USD | 23.61 | 23.68 | 23.571 | 23.68 | 23.68 | -0.01 (-0.04%) | 25,119 |
| 3 Mar 2017 | USD | 23.6701 | 23.7244 | 23.6554 | 23.69 | 23.69 | -0.04 (-0.17%) | 41,065 |
| 2 Mar 2017 | USD | 23.7389 | 23.76 | 23.7 | 23.73 | 23.73 | 0.0 (0.0%) | 13,199 |
| 1 Mar 2017 | USD | 23.67 | 23.77 | 23.6604 | 23.73 | 23.73 | +0.37 (+1.58%) | 25,236 |
| 28 Feb 2017 | USD | 23.38 | 23.409 | 23.32 | 23.36 | 23.36 | -0.03 (-0.13%) | 24,785 |
| 27 Feb 2017 | USD | 23.26 | 23.39 | 23.26 | 23.39 | 23.39 | +0.03 (+0.13%) | 15,059 |
| 24 Feb 2017 | USD | 23.26 | 23.38 | 23.26 | 23.36 | 23.36 | -0.02 (-0.09%) | 21,917 |
| 23 Feb 2017 | USD | 23.51 | 23.51 | 23.3705 | 23.38 | 23.38 | -0.05 (-0.21%) | 28,206 |
| 22 Feb 2017 | USD | 23.33 | 23.43 | 23.2928 | 23.43 | 23.43 | +0.08 (+0.34%) | 29,458 |
| 21 Feb 2017 | USD | 23.33 | 23.3699 | 23.3 | 23.35 | 23.35 | -0.08 (-0.34%) | 17,121 |
| 20 Feb 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.37 | 23.43 | 23.3444 | 23.43 | 23.43 | +0.085 (+0.36%) | 16,004 |
| 16 Feb 2017 | USD | 23.34 | 23.3599 | 23.3149 | 23.345 | 23.345 | -0.005 (-0.02%) | 29,681 |
| 15 Feb 2017 | USD | 23.31 | 23.4 | 23.26 | 23.35 | 23.35 | +0.06 (+0.26%) | 33,038 |
| 14 Feb 2017 | USD | 23.26 | 23.3 | 23.1952 | 23.29 | 23.29 | +0.06 (+0.26%) | 24,175 |
| 13 Feb 2017 | USD | 23.27 | 23.3186 | 23.22 | 23.23 | 23.23 | +0.03 (+0.13%) | 46,203 |
| 10 Feb 2017 | USD | 23.2 | 23.22 | 23.1511 | 23.2 | 23.2 | +0.07 (+0.30%) | 33,740 |
| 9 Feb 2017 | USD | 23.01 | 23.13 | 23.002 | 23.13 | 23.13 | +0.17 (+0.74%) | 17,483 |
| 8 Feb 2017 | USD | 22.9 | 22.98 | 22.823 | 22.96 | 22.96 | +0.04 (+0.17%) | 22,942 |
| 7 Feb 2017 | USD | 23.05 | 23.06 | 22.85 | 22.92 | 22.92 | 0.0 (0.0%) | 86,189 |
| 6 Feb 2017 | USD | 22.92 | 22.92 | 22.84 | 22.92 | 22.92 | -0.04 (-0.17%) | 27,055 |
| 3 Feb 2017 | USD | 22.97 | 22.97 | 22.9 | 22.96 | 22.96 | +0.11 (+0.48%) | 21,256 |
| 2 Feb 2017 | USD | 22.85 | 22.85 | 22.7442 | 22.85 | 22.85 | +0.12 (+0.53%) | 28,919 |
| 1 Feb 2017 | USD | 22.81 | 22.81 | 22.6301 | 22.73 | 22.73 | -0.03 (-0.13%) | 76,783 |
| 31 Jan 2017 | USD | 22.82 | 22.82 | 22.6905 | 22.76 | 22.76 | +0.001 (+0.0%) | 88,679 |
| 30 Jan 2017 | USD | 22.74 | 22.77 | 22.69 | 22.759 | 22.759 | -0.141 (-0.62%) | 46,609 |
| 27 Jan 2017 | USD | 22.87 | 22.9196 | 22.85 | 22.9 | 22.9 | +0.07 (+0.31%) | 19,723 |
| 26 Jan 2017 | USD | 22.8978 | 22.8978 | 22.79 | 22.83 | 22.83 | -0.04 (-0.17%) | 89,458 |
| 25 Jan 2017 | USD | 22.95 | 22.95 | 22.82 | 22.87 | 22.87 | -0.02 (-0.09%) | 59,402 |
