| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 26.37 | 26.417 | 26.37 | 26.417 | 26.417 | +0.077 (+0.29%) | 200 |
| 13 Apr 2023 | USD | 26.3 | 26.34 | 26.3 | 26.34 | 26.34 | +0.183 (+0.70%) | 400 |
| 12 Apr 2023 | USD | 26.234 | 26.24 | 26.157 | 26.157 | 26.157 | +0.102 (+0.39%) | 400 |
| 11 Apr 2023 | USD | 26.08 | 26.1 | 26.055 | 26.055 | 26.055 | -0.032 (-0.12%) | 7,000 |
| 10 Apr 2023 | USD | 25.87 | 26.087 | 25.87 | 26.087 | 26.087 | +0.131 (+0.50%) | 1,900 |
| 6 Apr 2023 | USD | 25.923 | 25.975 | 25.923 | 25.956 | 25.956 | +0.265 (+1.03%) | 900 |
| 5 Apr 2023 | USD | 25.61 | 25.691 | 25.61 | 25.691 | 25.691 | +0.161 (+0.63%) | 8,000 |
| 4 Apr 2023 | USD | 25.602 | 25.602 | 25.51 | 25.53 | 25.53 | -0.188 (-0.73%) | 900 |
| 3 Apr 2023 | USD | 25.68 | 25.718 | 25.67 | 25.718 | 25.718 | +0.178 (+0.70%) | 2,700 |
| 31 Mar 2023 | USD | 25.481 | 25.56 | 25.481 | 25.54 | 25.54 | +0.108 (+0.42%) | 8,100 |
| 30 Mar 2023 | USD | 25.432 | 25.432 | 25.432 | 25.432 | 25.432 | +0.144 (+0.57%) | 200 |
| 29 Mar 2023 | USD | 25.12 | 25.288 | 25.12 | 25.288 | 25.288 | +0.379 (+1.52%) | 2,600 |
| 28 Mar 2023 | USD | 24.92 | 24.98 | 24.9 | 24.909 | 24.909 | -0.141 (-0.56%) | 3,500 |
| 27 Mar 2023 | USD | 24.98 | 25.054 | 24.93 | 25.05 | 25.05 | +0.237 (+0.96%) | 50,300 |
| 24 Mar 2023 | USD | 24.81 | 24.84 | 24.773 | 24.813 | 24.813 | -0.017 (-0.07%) | 300 |
| 23 Mar 2023 | USD | 25.08 | 25.08 | 24.83 | 24.83 | 24.83 | -0.221 (-0.88%) | 9,900 |
| 22 Mar 2023 | USD | 25.19 | 25.24 | 25.051 | 25.051 | 25.051 | -0.156 (-0.62%) | 400 |
| 21 Mar 2023 | USD | 25.12 | 25.207 | 25.11 | 25.207 | 25.207 | +0.482 (+1.95%) | 300 |
| 20 Mar 2023 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.299 (+1.22%) | 200 |
| 17 Mar 2023 | USD | 24.52 | 24.52 | 24.426 | 24.426 | 24.426 | -0.465 (-1.87%) | 400 |
| 16 Mar 2023 | USD | 24.76 | 24.891 | 24.75 | 24.891 | 24.891 | +0.208 (+0.84%) | 3,500 |
| 15 Mar 2023 | USD | 24.71 | 24.71 | 24.64 | 24.683 | 24.683 | -0.73 (-2.87%) | 600 |
| 14 Mar 2023 | USD | 25.403 | 25.457 | 25.33 | 25.413 | 25.413 | +0.257 (+1.02%) | 4,000 |
| 13 Mar 2023 | USD | 25.23 | 25.3 | 25.156 | 25.156 | 25.156 | -0.484 (-1.89%) | 16,500 |
| 10 Mar 2023 | USD | 25.82 | 25.82 | 25.64 | 25.64 | 25.64 | -0.444 (-1.70%) | 12,300 |
| 9 Mar 2023 | USD | 26.33 | 26.33 | 26.084 | 26.084 | 26.084 | -0.331 (-1.25%) | 1,300 |
| 8 Mar 2023 | USD | 26.47 | 26.47 | 26.409 | 26.415 | 26.415 | +0.076 (+0.29%) | 2,800 |
| 7 Mar 2023 | USD | 26.45 | 26.47 | 26.31 | 26.339 | 26.339 | -0.106 (-0.40%) | 4,500 |
| 6 Mar 2023 | USD | 26.43 | 26.45 | 26.41 | 26.445 | 26.445 | -0.095 (-0.36%) | 1,700 |
| 3 Mar 2023 | USD | 26.47 | 26.54 | 26.451 | 26.54 | 26.54 | -0.022 (-0.08%) | 6,900 |
