| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 25.52 | 25.52 | 25.23 | 25.3 | 25.3 | -0.161 (-0.63%) | 17,109 |
| 31 Oct 2016 | USD | 25.4876 | 25.56 | 25.4001 | 25.4607 | 25.4607 | -0.049 (-0.19%) | 6,476 |
| 28 Oct 2016 | USD | 25.59 | 25.65 | 25.4418 | 25.51 | 25.51 | -0.06 (-0.23%) | 17,288 |
| 27 Oct 2016 | USD | 25.55 | 25.66 | 25.55 | 25.57 | 25.57 | +0.14 (+0.55%) | 20,718 |
| 26 Oct 2016 | USD | 25.35 | 25.5 | 25.35 | 25.43 | 25.43 | -0.225 (-0.88%) | 22,264 |
| 25 Oct 2016 | USD | 25.8104 | 25.8588 | 25.6503 | 25.6552 | 25.6552 | +0.015 (+0.06%) | 8,756 |
| 24 Oct 2016 | USD | 25.6565 | 25.6704 | 25.5752 | 25.64 | 25.64 | -0.13 (-0.50%) | 8,061 |
| 21 Oct 2016 | USD | 25.75 | 25.78 | 25.6953 | 25.77 | 25.77 | +0.01 (+0.04%) | 13,769 |
| 20 Oct 2016 | USD | 25.82 | 25.82 | 25.7356 | 25.76 | 25.76 | +0.07 (+0.27%) | 7,413 |
| 19 Oct 2016 | USD | 25.61 | 25.76 | 25.5955 | 25.69 | 25.69 | +0.04 (+0.16%) | 97,932 |
| 18 Oct 2016 | USD | 25.6899 | 25.6999 | 25.6 | 25.65 | 25.65 | +0.17 (+0.67%) | 9,451 |
| 17 Oct 2016 | USD | 25.52 | 25.6136 | 25.424 | 25.48 | 25.48 | -0.18 (-0.70%) | 22,128 |
| 14 Oct 2016 | USD | 25.79 | 25.79 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 17,512 |
| 13 Oct 2016 | USD | 25.45 | 25.68 | 25.4177 | 25.63 | 25.63 | -0.14 (-0.54%) | 32,250 |
| 12 Oct 2016 | USD | 25.81 | 25.82 | 25.71 | 25.77 | 25.77 | -0.13 (-0.50%) | 13,910 |
| 11 Oct 2016 | USD | 25.9952 | 25.9952 | 25.81 | 25.9 | 25.9 | -0.11 (-0.42%) | 118,861 |
| 10 Oct 2016 | USD | 25.9 | 26.0132 | 25.9 | 26.01 | 26.01 | +0.13 (+0.50%) | 9,811 |
| 7 Oct 2016 | USD | 25.8 | 25.9 | 25.77 | 25.88 | 25.88 | +0.12 (+0.47%) | 14,785 |
| 6 Oct 2016 | USD | 25.7106 | 25.7896 | 25.704 | 25.7601 | 25.7601 | -0.07 (-0.27%) | 3,240 |
| 5 Oct 2016 | USD | 25.84 | 25.84 | 25.76 | 25.83 | 25.83 | -0.03 (-0.12%) | 41,933 |
| 4 Oct 2016 | USD | 26.21 | 26.21 | 25.8045 | 25.86 | 25.86 | +0.35 (+1.37%) | 115,807 |
| 3 Oct 2016 | USD | 25.49 | 25.62 | 25.49 | 25.51 | 25.51 | +0.199 (+0.79%) | 59,292 |
| 30 Sep 2016 | USD | 25.2362 | 25.36 | 25.2362 | 25.3106 | 25.3106 | +0.161 (+0.64%) | 7,483 |
| 29 Sep 2016 | USD | 25.3 | 25.3504 | 25.0838 | 25.15 | 25.15 | -0.08 (-0.32%) | 4,843 |
| 28 Sep 2016 | USD | 25.1403 | 25.25 | 25.07 | 25.23 | 25.23 | +0.28 (+1.12%) | 7,208 |
| 27 Sep 2016 | USD | 24.79 | 24.9897 | 24.79 | 24.95 | 24.95 | -0.015 (-0.06%) | 6,918 |
| 26 Sep 2016 | USD | 24.9501 | 25.0124 | 24.9501 | 24.9655 | 24.9655 | -0.255 (-1.01%) | 5,422 |
| 23 Sep 2016 | USD | 25.15 | 25.33 | 25.15 | 25.22 | 25.22 | -0.09 (-0.36%) | 9,701 |
| 22 Sep 2016 | USD | 25.41 | 25.41 | 25.24 | 25.31 | 25.31 | +0.161 (+0.64%) | 68,786 |
| 21 Sep 2016 | USD | 25.06 | 25.17 | 24.9501 | 25.1495 | 25.1495 | +0.16 (+0.64%) | 15,142 |
