| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 25.11 | 25.11 | 24.95 | 24.99 | 24.99 | +0.148 (+0.59%) | 64,000 |
| 19 Sep 2016 | USD | 24.87 | 24.9455 | 24.8302 | 24.8424 | 24.8424 | +0.192 (+0.78%) | 6,078 |
| 16 Sep 2016 | USD | 24.6099 | 24.697 | 24.5301 | 24.65 | 24.65 | 0.0 (0.0%) | 437,498 |
| 15 Sep 2016 | USD | 24.5 | 24.7 | 24.5 | 24.65 | 24.65 | +0.278 (+1.14%) | 36,638 |
| 14 Sep 2016 | USD | 24.54 | 24.54 | 24.34 | 24.372 | 24.372 | -0.028 (-0.11%) | 9,993 |
| 13 Sep 2016 | USD | 24.4637 | 24.506 | 24.34 | 24.4 | 24.4 | -0.36 (-1.45%) | 13,261 |
| 12 Sep 2016 | USD | 24.4524 | 24.76 | 24.45 | 24.76 | 24.76 | +0.112 (+0.45%) | 28,343 |
| 9 Sep 2016 | USD | 24.8801 | 24.8801 | 24.6482 | 24.6482 | 24.6482 | -0.492 (-1.96%) | 12,035 |
| 8 Sep 2016 | USD | 25.1 | 25.1404 | 25.0795 | 25.14 | 25.14 | +0.1 (+0.40%) | 12,161 |
| 7 Sep 2016 | USD | 25.0575 | 25.0627 | 24.97 | 25.04 | 25.04 | +0.03 (+0.12%) | 8,378 |
| 6 Sep 2016 | USD | 25.05 | 25.05 | 24.9799 | 25.01 | 25.01 | -0.26 (-1.03%) | 10,828 |
| 5 Sep 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.1212 | 25.33 | 25.1212 | 25.27 | 25.27 | +0.45 (+1.81%) | 25,410 |
| 1 Sep 2016 | USD | 24.68 | 24.82 | 24.6101 | 24.82 | 24.82 | -0.07 (-0.28%) | 15,885 |
| 31 Aug 2016 | USD | 25.06 | 25.06 | 24.81 | 24.89 | 24.89 | -0.14 (-0.56%) | 18,225 |
| 30 Aug 2016 | USD | 25.05 | 25.05 | 24.96 | 25.03 | 25.03 | -0.02 (-0.08%) | 966,305 |
| 29 Aug 2016 | USD | 24.9695 | 25.08 | 24.9695 | 25.05 | 25.05 | +0.207 (+0.83%) | 1,352,204 |
| 26 Aug 2016 | USD | 25.07 | 25.0715 | 24.843 | 24.843 | 24.843 | -0.067 (-0.27%) | 2,127 |
| 25 Aug 2016 | USD | 24.9201 | 24.9899 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 25,074 |
| 24 Aug 2016 | USD | 25.0148 | 25.0676 | 24.93 | 24.93 | 24.93 | -0.14 (-0.56%) | 4,511 |
| 23 Aug 2016 | USD | 25.2 | 25.2 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 5,081 |
| 22 Aug 2016 | USD | 24.94 | 25.07 | 24.94 | 25.02 | 25.02 | -0.06 (-0.24%) | 213,156 |
| 19 Aug 2016 | USD | 25.07 | 25.12 | 25.06 | 25.08 | 25.08 | -0.1 (-0.40%) | 233,898 |
| 18 Aug 2016 | USD | 25.06 | 25.18 | 25.06 | 25.18 | 25.18 | +0.02 (+0.08%) | 134,655 |
| 17 Aug 2016 | USD | 25.04 | 25.19 | 25.04 | 25.16 | 25.16 | -0.04 (-0.16%) | 30,845 |
| 16 Aug 2016 | USD | 25.25 | 25.29 | 25.16 | 25.2 | 25.2 | -0.17 (-0.67%) | 46,193 |
| 15 Aug 2016 | USD | 25.38 | 25.4 | 25.338 | 25.37 | 25.37 | +0.11 (+0.44%) | 79,584 |
| 12 Aug 2016 | USD | 25.25 | 25.29 | 25.21 | 25.26 | 25.26 | 0.0 (0.0%) | 2,438 |
| 11 Aug 2016 | USD | 25.03 | 25.26 | 25.03 | 25.26 | 25.26 | +0.331 (+1.33%) | 2,263 |
| 10 Aug 2016 | USD | 24.95 | 24.98 | 24.9293 | 24.9293 | 24.9293 | +0.029 (+0.12%) | 24,101 |
