| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.265 (-1.17%) | 150 |
| 4 Apr 2016 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.075 (-0.33%) | 100 |
| 1 Apr 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 22.8 | 22.8 | 22.71 | 22.71 | 22.71 | -0.081 (-0.36%) | 923 |
| 30 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 22.79 | 22.7915 | 22.79 | 22.791 | 22.791 | +0.161 (+0.71%) | 760 |
| 17 Mar 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 358 |
| 15 Mar 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 270 |
| 9 Mar 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 5,021 |
| 7 Mar 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.11 (-0.48%) | 125 |
| 4 Mar 2016 | USD | 22.72 | 22.72 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 890 |
| 3 Mar 2016 | USD | 22.58 | 22.58 | 22.49 | 22.52 | 22.52 | +0.04 (+0.18%) | 1,353 |
| 2 Mar 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.414 (+1.87%) | 1,200 |
| 1 Mar 2016 | USD | 22.0664 | 22.0664 | 22.0664 | 22.0664 | 22.0664 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 22.0664 | 22.0664 | 22.0664 | 22.0664 | 22.0664 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 22.0664 | 22.0664 | 22.0664 | 22.0664 | 22.0664 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 22.0664 | 22.069 | 22.0664 | 22.0664 | 22.0664 | -0.044 (-0.20%) | 1,000 |
| 24 Feb 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
