| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 22.14 | 22.22 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 811 |
| 19 Feb 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.47 (+2.19%) | 1,000 |
| 17 Feb 2016 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 21.49 | 21.52 | 21.41 | 21.5001 | 21.5001 | +0.84 (+4.07%) | 5,739 |
| 15 Feb 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.68 | 20.68 | 20.66 | 20.66 | 20.66 | +0.32 (+1.57%) | 4,850 |
| 11 Feb 2016 | USD | 20.34 | 20.3401 | 20.27 | 20.3401 | 20.3401 | -0.18 (-0.88%) | 1,468 |
| 10 Feb 2016 | USD | 20.68 | 20.68 | 20.512 | 20.52 | 20.52 | -0.132 (-0.64%) | 1,848 |
| 9 Feb 2016 | USD | 20.46 | 20.6522 | 20.46 | 20.6522 | 20.6522 | -0.178 (-0.85%) | 7,969 |
| 8 Feb 2016 | USD | 20.85 | 20.85 | 20.83 | 20.83 | 20.83 | -0.61 (-2.85%) | 105,143 |
| 5 Feb 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 21.59 | 21.59 | 21.44 | 21.44 | 21.44 | -0.73 (-3.29%) | 871 |
| 2 Feb 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 22.1 | 22.19 | 22.1 | 22.17 | 22.17 | -0.187 (-0.84%) | 464 |
| 29 Jan 2016 | USD | 22.3574 | 22.3574 | 22.3574 | 22.3574 | 22.3574 | +0.587 (+2.70%) | 495 |
| 28 Jan 2016 | USD | 21.7799 | 21.7799 | 21.7503 | 21.7704 | 21.7704 | +0.426 (+2.00%) | 670 |
| 27 Jan 2016 | USD | 21.344 | 21.344 | 21.344 | 21.344 | 21.344 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 21.344 | 21.344 | 21.344 | 21.344 | 21.344 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 21.3536 | 21.3536 | 21.344 | 21.344 | 21.344 | -0.336 (-1.55%) | 597 |
| 22 Jan 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.552 (+2.61%) | 126 |
| 21 Jan 2016 | USD | 21.16 | 21.16 | 21.12 | 21.1281 | 21.1281 | +0.148 (+0.71%) | 823 |
| 20 Jan 2016 | USD | 21.0264 | 21.0378 | 20.98 | 20.98 | 20.98 | -0.52 (-2.42%) | 388 |
| 19 Jan 2016 | USD | 21.56 | 21.56 | 21.5 | 21.5 | 21.5 | +0.32 (+1.51%) | 258 |
| 18 Jan 2016 | USD | 21.1801 | 21.1801 | 21.1801 | 21.1801 | 21.1801 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.1801 | 21.1801 | 21.1801 | 21.1801 | 21.1801 | -0.33 (-1.53%) | 213 |
| 14 Jan 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
