| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 21.61 | 21.62 | 21.51 | 21.51 | 21.51 | +0.011 (+0.05%) | 13,383 |
| 8 Jan 2016 | USD | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 21.63 | 21.63 | 21.4985 | 21.4985 | 21.4985 | -0.887 (-3.96%) | 261 |
| 6 Jan 2016 | USD | 22.3853 | 22.3853 | 22.3853 | 22.3853 | 22.3853 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 22.37 | 22.3853 | 22.37 | 22.3853 | 22.3853 | -0.375 (-1.65%) | 870 |
| 4 Jan 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.82 | 22.93 | 22.76 | 22.76 | 22.76 | -0.033 (-0.15%) | 1,185 |
| 30 Dec 2015 | USD | 22.7848 | 22.7934 | 22.7848 | 22.7934 | 22.7934 | +0.084 (+0.37%) | 326 |
| 29 Dec 2015 | USD | 22.7099 | 22.7099 | 22.7099 | 22.7099 | 22.7099 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 22.7099 | 22.7099 | 22.7099 | 22.7099 | 22.7099 | -0.54 (-2.32%) | 170 |
| 25 Dec 2015 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 23.2501 | +0.5 (+2.20%) | 134 |
| 23 Dec 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 22.5401 | 22.75 | 22.54 | 22.75 | 22.75 | +0.333 (+1.49%) | 759 |
| 21 Dec 2015 | USD | 22.67 | 22.67 | 22.4169 | 22.4169 | 22.4169 | +0.087 (+0.39%) | 33,738 |
| 18 Dec 2015 | USD | 22.33 | 22.3434 | 22.33 | 22.33 | 22.33 | -0.29 (-1.28%) | 654 |
| 17 Dec 2015 | USD | 22.67 | 22.67 | 22.62 | 22.6204 | 22.6204 | -0.249 (-1.09%) | 11,419 |
| 16 Dec 2015 | USD | 22.8699 | 22.8699 | 22.8699 | 22.8699 | 22.8699 | +0.61 (+2.74%) | 107 |
| 15 Dec 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.43 (+1.97%) | 733 |
| 14 Dec 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.8 (-3.54%) | 214 |
| 11 Dec 2015 | USD | 22.6301 | 22.6301 | 22.6301 | 22.6301 | 22.6301 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 22.6301 | 22.6301 | 22.6301 | 22.6301 | 22.6301 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 22.63 | 22.6301 | 22.63 | 22.6301 | 22.6301 | -0.5 (-2.16%) | 422 |
| 8 Dec 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17 (-0.73%) | 204 |
| 4 Dec 2015 | USD | 23.16 | 23.3 | 23.16 | 23.3 | 23.3 | -0.41 (-1.73%) | 421 |
| 3 Dec 2015 | USD | 23.7099 | 23.7099 | 23.7099 | 23.7099 | 23.7099 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 23.7099 | 23.7099 | 23.7099 | 23.7099 | 23.7099 | -0.19 (-0.80%) | 271 |
