| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 26.39 | 26.562 | 26.377 | 26.562 | 26.562 | +0.168 (+0.64%) | 3,600 |
| 1 Mar 2023 | USD | 26.386 | 26.45 | 26.305 | 26.394 | 26.394 | +0.179 (+0.68%) | 21,700 |
| 28 Feb 2023 | USD | 26.25 | 26.25 | 26.209 | 26.215 | 26.215 | -0.205 (-0.78%) | 10,500 |
| 27 Feb 2023 | USD | 26.38 | 26.47 | 26.38 | 26.42 | 26.42 | +0.065 (+0.25%) | 26,100 |
| 24 Feb 2023 | USD | 26.33 | 26.355 | 26.23 | 26.355 | 26.355 | -0.087 (-0.33%) | 1,900 |
| 23 Feb 2023 | USD | 26.41 | 26.446 | 26.315 | 26.442 | 26.442 | +0.147 (+0.56%) | 3,200 |
| 22 Feb 2023 | USD | 26.34 | 26.34 | 26.295 | 26.295 | 26.295 | -0.15 (-0.57%) | 600 |
| 21 Feb 2023 | USD | 26.531 | 26.54 | 26.445 | 26.445 | 26.445 | -0.14 (-0.53%) | 800 |
| 17 Feb 2023 | USD | 26.5 | 26.585 | 26.5 | 26.585 | 26.585 | 0.0 (0.0%) | 1,800 |
| 16 Feb 2023 | USD | 26.51 | 26.636 | 26.51 | 26.585 | 26.585 | +0.009 (+0.03%) | 600 |
| 15 Feb 2023 | USD | 26.565 | 26.576 | 26.565 | 26.576 | 26.576 | +0.06 (+0.23%) | 800 |
| 14 Feb 2023 | USD | 26.52 | 26.52 | 26.466 | 26.516 | 26.516 | +0.122 (+0.46%) | 500 |
| 13 Feb 2023 | USD | 26.344 | 26.394 | 26.344 | 26.394 | 26.394 | +0.181 (+0.69%) | 900 |
| 10 Feb 2023 | USD | 26.201 | 26.213 | 26.201 | 26.213 | 26.213 | +0.046 (+0.18%) | 1,000 |
| 9 Feb 2023 | USD | 26.23 | 26.23 | 26.167 | 26.167 | 26.167 | +0.08 (+0.31%) | 14,600 |
| 8 Feb 2023 | USD | 26.087 | 26.087 | 26.087 | 26.087 | 26.087 | -0.054 (-0.21%) | 200 |
| 7 Feb 2023 | USD | 26.1 | 26.15 | 26.1 | 26.141 | 26.141 | +0.217 (+0.84%) | 14,200 |
| 6 Feb 2023 | USD | 25.96 | 25.96 | 25.924 | 25.924 | 25.924 | -0.179 (-0.69%) | 500 |
| 3 Feb 2023 | USD | 26.103 | 26.103 | 26.103 | 26.103 | 26.103 | +0.282 (+1.09%) | 100 |
| 2 Feb 2023 | USD | 25.79 | 25.84 | 25.74 | 25.821 | 25.821 | +0.045 (+0.17%) | 17,500 |
| 1 Feb 2023 | USD | 25.7 | 25.776 | 25.61 | 25.776 | 25.776 | +0.006 (+0.02%) | 2,800 |
| 31 Jan 2023 | USD | 25.62 | 25.79 | 25.61 | 25.77 | 25.77 | +0.041 (+0.16%) | 18,800 |
| 30 Jan 2023 | USD | 25.74 | 25.74 | 25.729 | 25.729 | 25.729 | +0.036 (+0.14%) | 2,000 |
| 27 Jan 2023 | USD | 25.66 | 25.7 | 25.66 | 25.693 | 25.693 | -0.053 (-0.21%) | 900 |
| 26 Jan 2023 | USD | 25.69 | 25.746 | 25.65 | 25.746 | 25.746 | +0.07 (+0.27%) | 11,000 |
| 25 Jan 2023 | USD | 25.66 | 25.7 | 25.63 | 25.676 | 25.676 | +0.002 (+0.01%) | 7,700 |
| 24 Jan 2023 | USD | 25.68 | 25.68 | 25.674 | 25.674 | 25.674 | -0.144 (-0.56%) | 200 |
| 23 Jan 2023 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | +0.028 (+0.11%) | 233 |
| 20 Jan 2023 | USD | 25.7 | 25.79 | 25.7 | 25.79 | 25.79 | +0.04 (+0.16%) | 1,900 |
| 19 Jan 2023 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | -0.064 (-0.25%) | 1,700 |
