Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.21 (-0.92%) | 250 |
1 Sep 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 22.95 | 22.95 | 22.94 | 22.94 | 22.94 | -0.64 (-2.71%) | 4,000 |
26 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.943 (-3.84%) | 800 |
19 Aug 2015 | USD | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 24.5226 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 24.53 | 24.53 | 24.5226 | 24.5226 | 24.5226 | -0.467 (-1.87%) | 1,050 |
12 Aug 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | -0.02 (-0.08%) | 5,400 |
7 Aug 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 200 |
5 Aug 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.16 (+0.65%) | 100 |
4 Aug 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 200 |
3 Aug 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 200 |
31 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.145 (+0.59%) | 100 |
30 Jul 2015 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 24.62 | 24.62 | 24.605 | 24.605 | 24.605 | +0.405 (+1.67%) | 400 |