| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 25.814 | 25.814 | 25.814 | 25.814 | 25.814 | -0.166 (-0.64%) | 100 |
| 17 Jan 2023 | USD | 26.02 | 26.02 | 25.98 | 25.98 | 25.98 | -0.033 (-0.13%) | 300 |
| 13 Jan 2023 | USD | 26.02 | 26.02 | 25.98 | 26.013 | 26.013 | +0.157 (+0.61%) | 5,100 |
| 12 Jan 2023 | USD | 25.68 | 25.856 | 25.68 | 25.856 | 25.856 | +0.185 (+0.72%) | 2,100 |
| 11 Jan 2023 | USD | 25.63 | 25.671 | 25.625 | 25.671 | 25.671 | +0.083 (+0.32%) | 400 |
| 10 Jan 2023 | USD | 25.53 | 25.588 | 25.5 | 25.588 | 25.588 | +0.134 (+0.53%) | 800 |
| 9 Jan 2023 | USD | 25.58 | 25.58 | 25.454 | 25.454 | 25.454 | -0.119 (-0.47%) | 400 |
| 6 Jan 2023 | USD | 25.573 | 25.573 | 25.573 | 25.573 | 25.573 | +0.233 (+0.92%) | 200 |
| 5 Jan 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.213 (+0.85%) | 200 |
| 4 Jan 2023 | USD | 25.15 | 25.15 | 25.127 | 25.127 | 25.127 | +0.027 (+0.11%) | 300 |
| 3 Jan 2023 | USD | 25.17 | 25.18 | 25.02 | 25.1 | 25.1 | +0.347 (+1.40%) | 22,700 |
| 30 Dec 2022 | USD | 24.72 | 24.76 | 24.61 | 24.753 | 24.753 | -0.139 (-0.56%) | 17,600 |
| 29 Dec 2022 | USD | 24.892 | 24.892 | 24.892 | 24.892 | 24.892 | +0.107 (+0.43%) | 100 |
| 28 Dec 2022 | USD | 25.08 | 25.08 | 24.785 | 24.785 | 24.785 | -0.201 (-0.80%) | 800 |
| 27 Dec 2022 | USD | 25.01 | 25.01 | 24.986 | 24.986 | 24.986 | +0.054 (+0.22%) | 100 |
| 23 Dec 2022 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 24.932 | -0.237 (-0.94%) | 100 |
| 22 Dec 2022 | USD | 25.19 | 25.19 | 25.01 | 25.169 | 25.169 | -0.096 (-0.38%) | 2,100 |
| 21 Dec 2022 | USD | 25.314 | 25.32 | 25.249 | 25.265 | 25.265 | +0.463 (+1.87%) | 2,300 |
| 20 Dec 2022 | USD | 24.832 | 24.832 | 24.802 | 24.802 | 24.802 | +0.072 (+0.29%) | 500 |
| 19 Dec 2022 | USD | 24.86 | 24.86 | 24.73 | 24.73 | 24.73 | +0.003 (+0.01%) | 1,200 |
| 16 Dec 2022 | USD | 24.655 | 24.727 | 24.655 | 24.727 | 24.727 | -0.348 (-1.39%) | 500 |
| 15 Dec 2022 | USD | 25.04 | 25.075 | 25.04 | 25.075 | 25.075 | +0.016 (+0.06%) | 100 |
| 14 Dec 2022 | USD | 25.155 | 25.2 | 25.059 | 25.059 | 25.059 | -0.081 (-0.32%) | 2,300 |
| 13 Dec 2022 | USD | 25.17 | 25.17 | 25.1 | 25.14 | 25.14 | +0.105 (+0.42%) | 2,200 |
| 12 Dec 2022 | USD | 24.74 | 25.04 | 24.74 | 25.035 | 25.035 | +0.017 (+0.07%) | 2,800 |
| 9 Dec 2022 | USD | 25.06 | 25.06 | 25.01 | 25.018 | 25.018 | -0.072 (-0.29%) | 400 |
| 8 Dec 2022 | USD | 25.07 | 25.11 | 25.06 | 25.09 | 25.09 | -0.067 (-0.27%) | 61,900 |
| 7 Dec 2022 | USD | 25.27 | 25.27 | 25.13 | 25.157 | 25.157 | -0.185 (-0.73%) | 3,100 |
| 6 Dec 2022 | USD | 25.27 | 25.342 | 25.22 | 25.342 | 25.342 | +0.011 (+0.04%) | 900 |
| 5 Dec 2022 | USD | 25.39 | 25.42 | 25.33 | 25.331 | 25.331 | +0.024 (+0.09%) | 2,200 |
