| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 25.33 | 25.33 | 25.307 | 25.307 | 25.307 | +0.007 (+0.03%) | 200 |
| 1 Dec 2022 | USD | 25.34 | 25.345 | 25.3 | 25.3 | 25.3 | -0.186 (-0.73%) | 1,800 |
| 30 Nov 2022 | USD | 25.411 | 25.51 | 25.36 | 25.486 | 25.486 | +0.236 (+0.93%) | 18,200 |
| 29 Nov 2022 | USD | 25.2 | 25.27 | 25.19 | 25.25 | 25.25 | +0.213 (+0.85%) | 2,600 |
| 28 Nov 2022 | USD | 24.9 | 25.081 | 24.9 | 25.037 | 25.037 | -0.023 (-0.09%) | 69,700 |
| 25 Nov 2022 | USD | 25.02 | 25.11 | 25.02 | 25.06 | 25.06 | +0.047 (+0.19%) | 13,100 |
| 23 Nov 2022 | USD | 24.98 | 25.02 | 24.98 | 25.013 | 25.013 | -0.011 (-0.04%) | 700 |
| 22 Nov 2022 | USD | 24.882 | 25.024 | 24.882 | 25.024 | 25.024 | +0.231 (+0.93%) | 1,300 |
| 21 Nov 2022 | USD | 24.68 | 24.793 | 24.68 | 24.793 | 24.793 | +0.045 (+0.18%) | 2,800 |
| 18 Nov 2022 | USD | 24.74 | 24.753 | 24.74 | 24.748 | 24.748 | +0.098 (+0.40%) | 800 |
| 17 Nov 2022 | USD | 24.45 | 24.66 | 24.45 | 24.65 | 24.65 | +0.142 (+0.58%) | 9,200 |
| 16 Nov 2022 | USD | 24.56 | 24.575 | 24.508 | 24.508 | 24.508 | +0.029 (+0.12%) | 2,200 |
| 15 Nov 2022 | USD | 24.479 | 24.479 | 24.479 | 24.479 | 24.479 | -0.096 (-0.39%) | 200 |
| 14 Nov 2022 | USD | 24.62 | 24.655 | 24.575 | 24.575 | 24.575 | +0.059 (+0.24%) | 1,400 |
| 11 Nov 2022 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | -0.184 (-0.74%) | 100 |
| 10 Nov 2022 | USD | 24.621 | 24.7 | 24.618 | 24.7 | 24.7 | +0.53 (+2.19%) | 500 |
| 9 Nov 2022 | USD | 24.24 | 24.38 | 22.5 | 24.17 | 24.17 | -0.178 (-0.73%) | 34,900 |
| 8 Nov 2022 | USD | 24.311 | 24.41 | 24.311 | 24.348 | 24.348 | +0.109 (+0.45%) | 1,600 |
| 7 Nov 2022 | USD | 24.419 | 24.419 | 24.239 | 24.239 | 24.239 | -0.317 (-1.29%) | 900 |
| 4 Nov 2022 | USD | 24.587 | 24.64 | 24.45 | 24.556 | 24.556 | +0.563 (+2.35%) | 5,200 |
| 3 Nov 2022 | USD | 23.993 | 23.993 | 23.993 | 23.993 | 23.993 | +0.297 (+1.25%) | 100 |
| 2 Nov 2022 | USD | 23.88 | 23.88 | 23.696 | 23.696 | 23.696 | -0.27 (-1.13%) | 200 |
| 1 Nov 2022 | USD | 24.11 | 24.11 | 23.94 | 23.966 | 23.966 | +0.248 (+1.05%) | 74,300 |
| 31 Oct 2022 | USD | 23.65 | 23.74 | 23.64 | 23.718 | 23.718 | +0.064 (+0.27%) | 3,100 |
| 28 Oct 2022 | USD | 23.5 | 23.654 | 23.45 | 23.654 | 23.654 | +0.179 (+0.76%) | 6,100 |
| 27 Oct 2022 | USD | 23.61 | 23.61 | 23.475 | 23.475 | 23.475 | +0.087 (+0.37%) | 600 |
| 26 Oct 2022 | USD | 23.391 | 23.391 | 23.388 | 23.388 | 23.388 | +0.027 (+0.12%) | 200 |
| 25 Oct 2022 | USD | 23.325 | 23.361 | 23.281 | 23.361 | 23.361 | -0.041 (-0.18%) | 4,700 |
| 24 Oct 2022 | USD | 23.33 | 23.45 | 23.33 | 23.402 | 23.402 | +0.108 (+0.46%) | 1,000 |
| 21 Oct 2022 | USD | 23.294 | 23.294 | 23.294 | 23.294 | 23.294 | +0.17 (+0.74%) | 100 |
