Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -24.815 (-100%) | 0 |
15 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | +0.01 (+0.04%) | 2 |
27 Oct 2023 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | -0.045 (-0.18%) | 114 |
26 Oct 2023 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | +0.085 (+0.34%) | 1,300 |
25 Oct 2023 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.003 (+0.01%) | 100 |
24 Oct 2023 | USD | 24.762 | 24.762 | 24.762 | 24.762 | 24.762 | +0.174 (+0.71%) | 100 |
23 Oct 2023 | USD | 24.588 | 24.588 | 24.588 | 24.588 | 24.588 | -0.157 (-0.63%) | 100 |
20 Oct 2023 | USD | 24.819 | 24.819 | 24.722 | 24.745 | 24.745 | -0.291 (-1.16%) | 800 |
19 Oct 2023 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | -0.304 (-1.20%) | 0 |
18 Oct 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.342 (-1.33%) | 100 |
17 Oct 2023 | USD | 25.682 | 25.682 | 25.682 | 25.682 | 25.682 | +0.119 (+0.47%) | 100 |
16 Oct 2023 | USD | 25.563 | 25.563 | 25.563 | 25.563 | 25.563 | +0.098 (+0.38%) | 100 |
13 Oct 2023 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | -0.075 (-0.29%) | 100 |
12 Oct 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.05 (+0.20%) | 100 |
11 Oct 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.063 (+0.25%) | 100 |
10 Oct 2023 | USD | 25.43 | 25.43 | 25.427 | 25.427 | 25.427 | +0.227 (+0.90%) | 400 |
9 Oct 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.037 (+0.15%) | 12 |
6 Oct 2023 | USD | 25.163 | 25.163 | 25.163 | 25.163 | 25.163 | +0.205 (+0.82%) | 100 |