| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 2.17 | 2.2 | 2.03 | 2.06 | 28.84 | -0.11 (-5.07%) | 525,598 |
| 13 Sep 2021 | USD | 2.15 | 2.24 | 2.09 | 2.17 | 30.38 | +0.01 (+0.46%) | 530,338 |
| 10 Sep 2021 | USD | 2.27 | 2.285 | 2.15 | 2.16 | 30.24 | -0.09 (-4%) | 557,829 |
| 9 Sep 2021 | USD | 2.23 | 2.34 | 2.21 | 2.25 | 31.5 | +0.04 (+1.81%) | 581,861 |
| 8 Sep 2021 | USD | 2.34 | 2.34 | 2.21 | 2.21 | 30.94 | -0.11 (-4.74%) | 524,279 |
| 7 Sep 2021 | USD | 2.39 | 2.4151 | 2.32 | 2.32 | 32.48 | -0.07 (-2.93%) | 521,557 |
| 3 Sep 2021 | USD | 2.42 | 2.4608 | 2.35 | 2.39 | 33.46 | -0.05 (-2.05%) | 496,668 |
| 2 Sep 2021 | USD | 2.415 | 2.5 | 2.37 | 2.44 | 34.16 | +0.05 (+2.09%) | 686,121 |
| 1 Sep 2021 | USD | 2.48 | 2.51 | 2.35 | 2.39 | 33.46 | -0.07 (-2.85%) | 920,291 |
| 31 Aug 2021 | USD | 2.43 | 2.5278 | 2.4106 | 2.46 | 34.44 | +0.03 (+1.23%) | 685,991 |
| 30 Aug 2021 | USD | 2.452 | 2.46 | 2.33 | 2.43 | 34.02 | 0.0 (0.0%) | 531,618 |
| 27 Aug 2021 | USD | 2.46 | 2.47 | 2.4 | 2.43 | 34.02 | -0.02 (-0.82%) | 394,983 |
| 26 Aug 2021 | USD | 2.58 | 2.59 | 2.4 | 2.45 | 34.3 | -0.11 (-4.30%) | 812,174 |
| 25 Aug 2021 | USD | 2.57 | 2.7 | 2.49 | 2.56 | 35.84 | 0.0 (0.0%) | 577,573 |
| 24 Aug 2021 | USD | 2.59 | 2.62 | 2.49 | 2.56 | 35.84 | +0.01 (+0.39%) | 721,100 |
| 23 Aug 2021 | USD | 2.38 | 2.6496 | 2.35 | 2.55 | 35.7 | +0.23 (+9.91%) | 1,580,577 |
| 20 Aug 2021 | USD | 2.48 | 2.55 | 2.29 | 2.32 | 32.48 | -0.88 (-27.50%) | 3,418,475 |
| 19 Aug 2021 | USD | 3.35 | 3.4299 | 3.16 | 3.2 | 44.8 | -0.2 (-5.88%) | 355,157 |
| 18 Aug 2021 | USD | 3.43 | 3.55 | 3.35 | 3.4 | 47.6 | -0.03 (-0.87%) | 228,566 |
| 17 Aug 2021 | USD | 3.35 | 3.53 | 3.31 | 3.43 | 48.02 | +0.05 (+1.48%) | 223,850 |
| 16 Aug 2021 | USD | 3.51 | 3.53 | 3.38 | 3.38 | 47.32 | -0.16 (-4.52%) | 269,138 |
| 13 Aug 2021 | USD | 3.68 | 3.71 | 3.45 | 3.54 | 49.56 | -0.09 (-2.48%) | 362,479 |
| 12 Aug 2021 | USD | 3.76 | 3.77 | 3.62 | 3.63 | 50.82 | -0.14 (-3.71%) | 153,661 |
| 11 Aug 2021 | USD | 3.99 | 4 | 3.74 | 3.77 | 52.78 | -0.18 (-4.56%) | 273,835 |
| 10 Aug 2021 | USD | 3.86 | 3.96 | 3.78 | 3.95 | 55.3 | +0.11 (+2.86%) | 226,753 |
| 9 Aug 2021 | USD | 3.87 | 3.9 | 3.76 | 3.84 | 53.76 | -0.04 (-1.03%) | 210,117 |
| 6 Aug 2021 | USD | 3.9 | 3.9 | 3.74 | 3.88 | 54.32 | 0.0 (0.0%) | 202,766 |
| 5 Aug 2021 | USD | 3.75 | 3.98 | 3.7408 | 3.88 | 54.32 | +0.12 (+3.19%) | 296,702 |
| 4 Aug 2021 | USD | 3.95 | 3.965 | 3.7 | 3.76 | 52.64 | -0.19 (-4.81%) | 263,724 |
| 3 Aug 2021 | USD | 3.99 | 4 | 3.8201 | 3.95 | 55.3 | -0.01 (-0.25%) | 164,750 |
