Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.061 (+61.62%) | 10,000 |
19 Jan 2022 | SGD | 0.111 | 0.111 | 0.095 | 0.099 | 0.099 | -0.03 (-23.26%) | 12,000 |
18 Jan 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.027 (-17.31%) | 5,000 |
13 Jan 2022 | SGD | 0.158 | 0.16 | 0.14 | 0.156 | 0.156 | +0.012 (+8.33%) | 1,662,000 |
12 Jan 2022 | SGD | 0.11 | 0.15 | 0.11 | 0.144 | 0.144 | +0.055 (+61.80%) | 10,754,000 |
11 Jan 2022 | SGD | 0.078 | 0.102 | 0.078 | 0.089 | 0.089 | -0.002 (-2.20%) | 7,890,300 |
10 Jan 2022 | SGD | 0.073 | 0.099 | 0.073 | 0.091 | 0.091 | +0.008 (+9.64%) | 3,793,000 |
7 Jan 2022 | SGD | 0.061 | 0.086 | 0.061 | 0.083 | 0.083 | +0.026 (+45.61%) | 12,624,000 |
6 Jan 2022 | SGD | 0.049 | 0.062 | 0.045 | 0.057 | 0.057 | +0.001 (+1.79%) | 42,114,200 |
5 Jan 2022 | SGD | 0.078 | 0.078 | 0.054 | 0.056 | 0.056 | -0.022 (-28.21%) | 28,724,800 |
4 Jan 2022 | SGD | 0.085 | 0.087 | 0.07 | 0.078 | 0.078 | 0.0 (0.0%) | 12,259,000 |
3 Jan 2022 | SGD | 0.098 | 0.103 | 0.074 | 0.078 | 0.078 | -0.017 (-17.89%) | 44,303,800 |
31 Dec 2021 | SGD | 0.099 | 0.108 | 0.094 | 0.095 | 0.095 | +0.015 (+18.75%) | 22,685,000 |
30 Dec 2021 | SGD | 0.078 | 0.086 | 0.071 | 0.08 | 0.08 | +0.003 (+3.90%) | 82,381,500 |
29 Dec 2021 | SGD | 0.09 | 0.09 | 0.074 | 0.077 | 0.077 | -0.021 (-21.43%) | 43,985,400 |
28 Dec 2021 | SGD | 0.094 | 0.098 | 0.082 | 0.098 | 0.098 | +0.001 (+1.03%) | 15,922,700 |
27 Dec 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.108 | 0.108 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 4,775,000 |
23 Dec 2021 | SGD | 0.093 | 0.1 | 0.087 | 0.098 | 0.098 | +0.007 (+7.69%) | 11,294,000 |
22 Dec 2021 | SGD | 0.096 | 0.101 | 0.086 | 0.091 | 0.091 | +0.009 (+10.98%) | 4,984,000 |
21 Dec 2021 | SGD | 0.077 | 0.092 | 0.074 | 0.082 | 0.082 | 0.0 (0.0%) | 107,920,000 |