Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
23 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
22 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
21 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
20 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
17 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
16 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
15 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
14 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
13 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
9 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.15 (+1.19%) | 0 |
8 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
7 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
6 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
3 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 0 |
31 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
30 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
27 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
26 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.18 (+1.47%) | 0 |
25 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
24 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
23 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
20 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
19 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
18 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.57 (-4.55%) | 0 |
17 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 0 |
16 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15 (-1.17%) | 0 |
13 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |