Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 96.7 | 101.3 | 96.7 | 99 | 99 | +2.5 (+2.59%) | 33,810,567 |
10 Apr 2024 | INR | 97.35 | 97.45 | 95.3 | 96.5 | 96.5 | -0.55 (-0.57%) | 8,611,155 |
9 Apr 2024 | INR | 97.4 | 98 | 95.6 | 97.05 | 97.05 | +0.05 (+0.05%) | 10,072,580 |
8 Apr 2024 | INR | 99.6 | 100.7 | 96.55 | 97 | 97 | -2.05 (-2.07%) | 10,689,126 |
5 Apr 2024 | INR | 97.6 | 99.6 | 96.8 | 99.05 | 99.05 | +1.65 (+1.69%) | 10,546,347 |
4 Apr 2024 | INR | 99.45 | 101 | 96.6 | 97.4 | 97.4 | -1.2 (-1.22%) | 15,807,039 |
3 Apr 2024 | INR | 98.45 | 100.35 | 98.05 | 98.6 | 98.6 | -0.45 (-0.45%) | 12,530,000 |
2 Apr 2024 | INR | 98.85 | 100.4 | 96.8 | 99.05 | 99.05 | +0.45 (+0.46%) | 18,140,000 |
1 Apr 2024 | INR | 92.55 | 99.3 | 92.3 | 98.6 | 98.6 | +6.8 (+7.41%) | 21,760,000 |
28 Mar 2024 | INR | 93.35 | 94.35 | 91.35 | 91.8 | 91.8 | -1.15 (-1.24%) | 10,339,390 |
27 Mar 2024 | INR | 90.75 | 94.3 | 90.75 | 92.95 | 92.95 | +2.4 (+2.65%) | 29,057,965 |
26 Mar 2024 | INR | 92.15 | 92.9 | 90.25 | 90.55 | 90.55 | -1.55 (-1.68%) | 15,077,486 |
22 Mar 2024 | INR | 89.1 | 93.25 | 89 | 92.1 | 92.1 | +3 (+3.37%) | 18,475,914 |
21 Mar 2024 | INR | 89 | 90.85 | 88.75 | 89.1 | 89.1 | +1.65 (+1.89%) | 11,615,072 |
20 Mar 2024 | INR | 88.2 | 89.6 | 85.3 | 87.45 | 87.45 | +0.1 (+0.11%) | 14,085,001 |
19 Mar 2024 | INR | 89.5 | 92.75 | 86.35 | 87.35 | 87.35 | -2.75 (-3.05%) | 21,191,489 |
18 Mar 2024 | INR | 90.1 | 92.3 | 88.25 | 90.1 | 90.1 | 0.0 (0.0%) | 16,308,070 |
15 Mar 2024 | INR | 89.95 | 92.95 | 87.3 | 90.1 | 90.1 | -0.55 (-0.61%) | 23,353,125 |
14 Mar 2024 | INR | 82.3 | 91.45 | 82.3 | 90.65 | 90.65 | +6.95 (+8.30%) | 30,025,156 |
13 Mar 2024 | INR | 93 | 94.4 | 80.25 | 83.7 | 83.7 | -8.95 (-9.66%) | 37,865,971 |
12 Mar 2024 | INR | 96 | 96.95 | 91.8 | 92.65 | 92.65 | -3.05 (-3.19%) | 28,026,862 |
11 Mar 2024 | INR | 102.75 | 102.95 | 95.05 | 95.7 | 95.7 | -6.85 (-6.68%) | 21,874,509 |
7 Mar 2024 | INR | 104.1 | 105.15 | 102.1 | 102.55 | 102.55 | -0.85 (-0.82%) | 13,437,190 |
6 Mar 2024 | INR | 107.55 | 107.55 | 102.35 | 103.4 | 103.4 | -4.7 (-4.35%) | 21,370,000 |
5 Mar 2024 | INR | 109.9 | 112 | 107.15 | 108.1 | 108.1 | -2.45 (-2.22%) | 26,190,000 |
4 Mar 2024 | INR | 108.85 | 112.3 | 106.4 | 110.55 | 110.55 | +2.15 (+1.98%) | 25,110,000 |
1 Mar 2024 | INR | 107.95 | 112.2 | 107.4 | 108.4 | 108.4 | +1.1 (+1.03%) | 28,760,836 |
29 Feb 2024 | INR | 105 | 107.6 | 102.1 | 107.3 | 107.3 | +2.45 (+2.34%) | 33,571,297 |
28 Feb 2024 | INR | 112.95 | 113.5 | 104.05 | 104.85 | 104.85 | -7.9 (-7.01%) | 36,949,265 |
27 Feb 2024 | INR | 115.95 | 117.8 | 111.6 | 112.75 | 112.75 | -2.35 (-2.04%) | 36,197,163 |