| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 112 | 117.4 | 110 | 115.1 | 115.1 | +18.45 (+19.09%) | 38,708,823 |
| 13 Feb 2024 | INR | 94.7 | 97.35 | 90.25 | 96.65 | 96.65 | +2.6 (+2.76%) | 26,760,000 |
| 12 Feb 2024 | INR | 102.55 | 102.7 | 92.9 | 94.05 | 94.05 | -8.05 (-7.88%) | 26,310,000 |
| 9 Feb 2024 | INR | 107.2 | 107.35 | 98.75 | 102.1 | 102.1 | -4.95 (-4.62%) | 39,680,000 |
| 8 Feb 2024 | INR | 107 | 112.45 | 105.2 | 107.05 | 107.05 | +1.25 (+1.18%) | 77,770,000 |
| 7 Feb 2024 | INR | 104.35 | 107.6 | 101.25 | 105.8 | 105.8 | +2.3 (+2.22%) | 44,860,000 |
| 6 Feb 2024 | INR | 98.85 | 104.35 | 98 | 103.5 | 103.5 | +5.25 (+5.34%) | 49,770,000 |
| 5 Feb 2024 | INR | 97.35 | 103.4 | 97.25 | 98.25 | 98.25 | +1.45 (+1.50%) | 28,710,000 |
| 2 Feb 2024 | INR | 99.65 | 102 | 96.1 | 96.8 | 96.8 | -6.65 (-6.43%) | 27,300,000 |
| 1 Feb 2024 | INR | 103.95 | 105.25 | 99 | 103.45 | 103.45 | +0.35 (+0.34%) | 16,710,000 |
| 31 Jan 2024 | INR | 101 | 104.7 | 101 | 103.1 | 103.1 | +2.05 (+2.03%) | 15,240,000 |
| 30 Jan 2024 | INR | 103.9 | 105 | 100.1 | 101.05 | 101.05 | -2.2 (-2.13%) | 20,240,000 |
| 29 Jan 2024 | INR | 106.4 | 108 | 101.65 | 103.25 | 103.25 | -2.5 (-2.36%) | 27,210,000 |
| 25 Jan 2024 | INR | 106.6 | 108.8 | 103.8 | 105.75 | 105.75 | +0.1 (+0.09%) | 80,090,000 |
| 24 Jan 2024 | INR | 94.25 | 107.2 | 93 | 105.65 | 105.65 | +12 (+12.81%) | 142,520,000 |
| 23 Jan 2024 | INR | 101.25 | 103.8 | 92.65 | 93.65 | 93.65 | -6.05 (-6.07%) | 70,930,000 |
| 20 Jan 2024 | INR | 92.8 | 101.35 | 92.05 | 99.7 | 99.7 | +11.15 (+12.59%) | 151,100,000 |
| 19 Jan 2024 | INR | 85.1 | 90.95 | 83.8 | 88.55 | 88.55 | +3.95 (+4.67%) | 32,730,000 |
| 18 Jan 2024 | INR | 83.25 | 85.05 | 81.2 | 84.6 | 84.6 | +0.6 (+0.71%) | 16,520,000 |
| 17 Jan 2024 | INR | 84.75 | 86.65 | 83.1 | 84 | 84 | -2.1 (-2.44%) | 14,360,000 |
| 16 Jan 2024 | INR | 88.65 | 89.9 | 84.35 | 86.1 | 86.1 | -2.3 (-2.60%) | 21,200,000 |
| 15 Jan 2024 | INR | 87.95 | 89.55 | 85.8 | 88.4 | 88.4 | +0.7 (+0.80%) | 26,630,000 |
| 12 Jan 2024 | INR | 89.65 | 90.65 | 87.05 | 87.7 | 87.7 | -1.5 (-1.68%) | 12,350,000 |
| 11 Jan 2024 | INR | 89.3 | 91.45 | 88.75 | 89.2 | 89.2 | +0.2 (+0.22%) | 18,780,000 |
| 10 Jan 2024 | INR | 90.75 | 90.8 | 88.1 | 89 | 89 | -1.6 (-1.77%) | 17,580,000 |
| 9 Jan 2024 | INR | 92.4 | 93 | 90 | 90.6 | 90.6 | -1.2 (-1.31%) | 22,850,000 |
| 8 Jan 2024 | INR | 92.15 | 93.95 | 90.65 | 91.8 | 91.8 | -0.15 (-0.16%) | 30,060,000 |
| 5 Jan 2024 | INR | 91.85 | 92.95 | 89.4 | 91.95 | 91.95 | +0.7 (+0.77%) | 36,280,000 |
| 4 Jan 2024 | INR | 88.9 | 94.65 | 88 | 91.25 | 91.25 | +3.2 (+3.63%) | 114,080,000 |
| 3 Jan 2024 | INR | 85 | 90.4 | 83.55 | 88.05 | 88.05 | +2.85 (+3.35%) | 37,470,000 |
