| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | INR | 372.5 | 391.9 | 367 | 391.75 | 391.75 | +17.75 (+4.75%) | 5,274,700 |
| 19 Nov 1999 | INR | 354 | 374 | 354 | 374 | 374 | +22 (+6.25%) | 4,044,300 |
| 18 Nov 1999 | INR | 349.9 | 352.6 | 333.1 | 352 | 352 | +4.45 (+1.28%) | 2,169,700 |
| 17 Nov 1999 | INR | 346.9 | 358.5 | 343.05 | 347.55 | 347.55 | +2.55 (+0.74%) | 3,991,200 |
| 16 Nov 1999 | INR | 338.7 | 358.4 | 327 | 345 | 345 | +5.4 (+1.59%) | 5,236,900 |
| 15 Nov 1999 | INR | 331.95 | 349.85 | 313.5 | 339.6 | 339.6 | +14.6 (+4.49%) | 5,415,800 |
| 12 Nov 1999 | INR | 342.9 | 342.9 | 320 | 325 | 325 | -18.9 (-5.50%) | 2,638,200 |
| 11 Nov 1999 | INR | 359.5 | 369.45 | 342 | 343.9 | 343.9 | -15.6 (-4.34%) | 2,504,400 |
| 10 Nov 1999 | INR | 350 | 364.9 | 346 | 359.5 | 359.5 | +14.5 (+4.20%) | 3,698,400 |
| 9 Nov 1999 | INR | 345.2 | 353.65 | 331 | 345 | 345 | +6.85 (+2.03%) | 3,940,300 |
| 7 Nov 1999 | INR | 314.65 | 338.15 | 313 | 338.15 | 338.15 | +26.45 (+8.49%) | 1,674,100 |
| 5 Nov 1999 | INR | 318.9 | 329 | 308 | 311.7 | 311.7 | -4.3 (-1.36%) | 2,391,600 |
| 4 Nov 1999 | INR | 309 | 325.8 | 302 | 316 | 316 | +4 (+1.28%) | 1,825,500 |
| 3 Nov 1999 | INR | 304.9 | 313.65 | 290 | 312 | 312 | +21.6 (+7.44%) | 3,739,400 |
| 2 Nov 1999 | INR | 268.85 | 290.4 | 249.5 | 290.4 | 290.4 | +21.55 (+8.02%) | 2,479,000 |
| 1 Nov 1999 | INR | 301 | 309 | 268.85 | 268.85 | 268.85 | -27.15 (-9.17%) | 2,176,700 |
| 29 Oct 1999 | INR | 309 | 317.7 | 281.15 | 296 | 296 | -11.95 (-3.88%) | 3,442,600 |
| 28 Oct 1999 | INR | 310.2 | 331 | 288.1 | 307.95 | 307.95 | -0.05 (-0.02%) | 3,892,900 |
| 27 Oct 1999 | INR | 318.3 | 327 | 305.5 | 308 | 308 | -1.05 (-0.34%) | 1,811,800 |
| 26 Oct 1999 | INR | 310.3 | 329.8 | 297 | 309.05 | 309.05 | -5.8 (-1.84%) | 3,001,700 |
| 25 Oct 1999 | INR | 347.5 | 348.7 | 314.85 | 314.85 | 314.85 | -27.75 (-8.10%) | 1,681,200 |
| 23 Oct 1999 | INR | 340 | 344 | 338 | 342.6 | 342.6 | +3.6 (+1.06%) | 226,400 |
| 22 Oct 1999 | INR | 340 | 350 | 327 | 339 | 339 | -7 (-2.02%) | 1,139,300 |
| 21 Oct 1999 | INR | 385 | 388 | 340.15 | 346 | 346 | -16.95 (-4.67%) | 1,909,900 |
| 20 Oct 1999 | INR | 362.5 | 362.95 | 350.3 | 362.95 | 362.95 | +26.45 (+7.86%) | 1,672,400 |
| 18 Oct 1999 | INR | 340.1 | 359.95 | 320 | 336.5 | 336.5 | -9.5 (-2.75%) | 2,578,900 |
| 15 Oct 1999 | INR | 361.8 | 369.95 | 346 | 346 | 346 | -30 (-7.98%) | 1,279,400 |
| 14 Oct 1999 | INR | 368 | 376.5 | 368 | 376 | 376 | +27.4 (+7.86%) | 1,258,600 |
| 13 Oct 1999 | INR | 314.8 | 348.6 | 314.8 | 348.6 | 348.6 | +23.6 (+7.26%) | 2,031,100 |
| 12 Oct 1999 | INR | 320.55 | 325.35 | 311.2 | 325 | 325 | +23.75 (+7.88%) | 2,111,900 |
