| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1999 | INR | 292.05 | 301.25 | 292.05 | 301.25 | 301.25 | +22.35 (+8.01%) | 1,233,500 |
| 8 Oct 1999 | INR | 267.9 | 278.9 | 267.75 | 278.9 | 278.9 | +20.7 (+8.02%) | 1,650,400 |
| 7 Oct 1999 | INR | 244 | 258.2 | 244 | 258.2 | 258.2 | +20.7 (+8.72%) | 1,204,700 |
| 6 Oct 1999 | INR | 244 | 246.9 | 234.3 | 237.5 | 237.5 | +2.5 (+1.06%) | 1,182,000 |
| 5 Oct 1999 | INR | 241.3 | 243 | 225.1 | 235 | 235 | -8.05 (-3.31%) | 2,625,800 |
| 4 Oct 1999 | INR | 263.8 | 264.9 | 242.1 | 243.05 | 243.05 | -19.15 (-7.30%) | 1,224,700 |
| 1 Oct 1999 | INR | 254.9 | 262.85 | 237.6 | 262.2 | 262.2 | +9.7 (+3.84%) | 3,976,700 |
| 30 Sep 1999 | INR | 267 | 268 | 251.15 | 252.5 | 252.5 | -10.5 (-3.99%) | 1,267,800 |
| 29 Sep 1999 | INR | 272 | 274.85 | 261.55 | 263 | 263 | -0.5 (-0.19%) | 1,520,200 |
| 28 Sep 1999 | INR | 263.35 | 273 | 256 | 263.5 | 263.5 | -3.5 (-1.31%) | 2,352,600 |
| 27 Sep 1999 | INR | 291 | 302.9 | 266 | 267 | 267 | -21.45 (-7.44%) | 2,933,600 |
| 24 Sep 1999 | INR | 286.9 | 296 | 278 | 288.45 | 288.45 | +10.8 (+3.89%) | 3,112,100 |
| 23 Sep 1999 | INR | 259.65 | 277.65 | 256 | 277.65 | 277.65 | +21.65 (+8.46%) | 3,541,000 |
| 22 Sep 1999 | INR | 250 | 259.65 | 246 | 256 | 256 | +11 (+4.49%) | 1,705,200 |
| 21 Sep 1999 | INR | 251.4 | 252 | 237 | 245 | 245 | -3.45 (-1.39%) | 1,905,000 |
| 20 Sep 1999 | INR | 260 | 264 | 246.2 | 248.45 | 248.45 | -8.1 (-3.16%) | 1,154,000 |
| 17 Sep 1999 | INR | 246 | 262.3 | 246 | 256.55 | 256.55 | +14.65 (+6.06%) | 2,901,200 |
| 16 Sep 1999 | INR | 248 | 251 | 234.1 | 241.9 | 241.9 | -8.8 (-3.51%) | 1,758,500 |
| 15 Sep 1999 | INR | 267 | 267 | 250.6 | 250.7 | 250.7 | -14.75 (-5.56%) | 1,006,100 |
| 14 Sep 1999 | INR | 261 | 275 | 261 | 265.45 | 265.45 | +9.9 (+3.87%) | 1,326,000 |
| 10 Sep 1999 | INR | 258 | 261 | 250 | 255.55 | 255.55 | -0.85 (-0.33%) | 652,000 |
| 9 Sep 1999 | INR | 259.4 | 268.8 | 235.95 | 256.4 | 256.4 | -0.1 (-0.04%) | 2,765,700 |
| 8 Sep 1999 | INR | 264.9 | 264.9 | 255.1 | 256.5 | 256.5 | -5.65 (-2.16%) | 670,200 |
| 7 Sep 1999 | INR | 259.9 | 265 | 257.1 | 262.15 | 262.15 | +6.1 (+2.38%) | 926,800 |
| 6 Sep 1999 | INR | 253 | 264.9 | 240 | 256.05 | 256.05 | +7.55 (+3.04%) | 1,576,600 |
| 3 Sep 1999 | INR | 247.1 | 256 | 240.05 | 248.5 | 248.5 | +4.55 (+1.87%) | 1,826,400 |
| 2 Sep 1999 | INR | 228 | 243.95 | 222.5 | 243.95 | 243.95 | +18.1 (+8.01%) | 1,733,100 |
| 1 Sep 1999 | INR | 215 | 225.85 | 210.5 | 225.85 | 225.85 | +16.6 (+7.93%) | 1,865,700 |
| 31 Aug 1999 | INR | 206 | 211 | 204.8 | 209.25 | 209.25 | +1.05 (+0.50%) | 303,200 |
| 30 Aug 1999 | INR | 217.4 | 217.4 | 205.5 | 208.2 | 208.2 | -4.3 (-2.02%) | 272,200 |
