| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | INR | 212 | 218 | 210.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 303,800 |
| 26 Aug 1999 | INR | 210.1 | 218.2 | 204 | 215 | 215 | +11 (+5.39%) | 1,354,100 |
| 25 Aug 1999 | INR | 208.25 | 208.25 | 190 | 204 | 204 | +7 (+3.55%) | 1,128,100 |
| 24 Aug 1999 | INR | 217.75 | 217.75 | 190.3 | 197 | 197 | -6.2 (-3.05%) | 3,942,800 |
| 23 Aug 1999 | INR | 194.9 | 203.2 | 192 | 203.2 | 203.2 | +14.3 (+7.57%) | 3,094,300 |
| 20 Aug 1999 | INR | 190 | 196.8 | 182 | 188.9 | 188.9 | +3 (+1.61%) | 1,221,800 |
| 19 Aug 1999 | INR | 199.5 | 208 | 184 | 185.9 | 185.9 | -7.15 (-3.70%) | 1,830,500 |
| 18 Aug 1999 | INR | 186 | 193.05 | 184 | 193.05 | 193.05 | +14.35 (+8.03%) | 1,971,600 |
| 17 Aug 1999 | INR | 174 | 178.75 | 174 | 178.7 | 178.7 | +12.7 (+7.65%) | 1,873,300 |
| 16 Aug 1999 | INR | 159 | 166 | 156.05 | 166 | 166 | +12 (+7.79%) | 2,172,500 |
| 13 Aug 1999 | INR | 158 | 160 | 152.5 | 154 | 154 | -1 (-0.65%) | 601,600 |
| 12 Aug 1999 | INR | 159.9 | 165 | 154.5 | 155 | 155 | -3.5 (-2.21%) | 750,300 |
| 11 Aug 1999 | INR | 151 | 162.9 | 146 | 158.5 | 158.5 | +6 (+3.93%) | 1,032,900 |
| 10 Aug 1999 | INR | 156.05 | 156.95 | 150.1 | 152.5 | 152.5 | -4.9 (-3.11%) | 748,900 |
| 9 Aug 1999 | INR | 161.85 | 163.85 | 157.25 | 157.4 | 157.4 | -1.1 (-0.69%) | 594,000 |
| 6 Aug 1999 | INR | 154 | 161.95 | 153.5 | 158.5 | 158.5 | +3.2 (+2.06%) | 855,000 |
| 5 Aug 1999 | INR | 157.9 | 160 | 152.5 | 155.3 | 155.3 | -0.7 (-0.45%) | 1,488,200 |
| 4 Aug 1999 | INR | 158.95 | 161.1 | 155 | 156 | 156 | +4 (+2.63%) | 1,750,900 |
| 3 Aug 1999 | INR | 151.9 | 158.8 | 148 | 152 | 152 | +4 (+2.70%) | 1,840,400 |
| 2 Aug 1999 | INR | 150 | 152 | 141 | 148 | 148 | +0.5 (+0.34%) | 1,398,000 |
| 30 Jul 1999 | INR | 154.9 | 156.95 | 143.55 | 147.5 | 147.5 | -6 (-3.91%) | 824,700 |
| 29 Jul 1999 | INR | 152 | 156.4 | 148 | 153.5 | 153.5 | +4.5 (+3.02%) | 1,040,800 |
| 28 Jul 1999 | INR | 145.5 | 152.4 | 143 | 149 | 149 | +4.2 (+2.90%) | 1,163,400 |
| 27 Jul 1999 | INR | 143.1 | 144.9 | 138 | 144.8 | 144.8 | +2.95 (+2.08%) | 816,800 |
| 26 Jul 1999 | INR | 140 | 144.5 | 138.5 | 141.85 | 141.85 | +1.3 (+0.92%) | 1,089,300 |
| 23 Jul 1999 | INR | 133.4 | 140.9 | 133.4 | 140.55 | 140.55 | +5.3 (+3.92%) | 1,342,600 |
| 22 Jul 1999 | INR | 137 | 139.5 | 131.1 | 135.25 | 135.25 | -1.5 (-1.10%) | 844,400 |
| 21 Jul 1999 | INR | 126 | 137.75 | 126 | 136.75 | 136.75 | +8.25 (+6.42%) | 587,200 |
| 20 Jul 1999 | INR | 138.9 | 138.9 | 124.15 | 128.5 | 128.5 | -6.45 (-4.78%) | 1,197,900 |
| 19 Jul 1999 | INR | 126 | 134.95 | 124.75 | 134.95 | 134.95 | +9.95 (+7.96%) | 1,626,500 |
