| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | INR | 117.2 | 127.3 | 115.6 | 125 | 125 | +7 (+5.93%) | 1,747,900 |
| 15 Jul 1999 | INR | 116.5 | 125.5 | 114 | 118 | 118 | +1.25 (+1.07%) | 1,760,300 |
| 14 Jul 1999 | INR | 114.55 | 119.2 | 112.1 | 116.75 | 116.75 | +4.15 (+3.69%) | 1,135,000 |
| 13 Jul 1999 | INR | 105.9 | 113.9 | 101 | 112.6 | 112.6 | +7.85 (+7.49%) | 1,108,400 |
| 12 Jul 1999 | INR | 104.5 | 107.5 | 103 | 104.75 | 104.75 | +4.75 (+4.75%) | 420,200 |
| 9 Jul 1999 | INR | 105.4 | 106.65 | 98.55 | 100 | 100 | -6.5 (-6.10%) | 360,000 |
| 8 Jul 1999 | INR | 108 | 108.9 | 103.25 | 106.5 | 106.5 | +0.8 (+0.76%) | 885,600 |
| 7 Jul 1999 | INR | 109.95 | 111.85 | 103.1 | 105.7 | 105.7 | +1.1 (+1.05%) | 1,027,700 |
| 6 Jul 1999 | INR | 98 | 104.6 | 95.65 | 104.6 | 104.6 | +8.25 (+8.56%) | 772,900 |
| 5 Jul 1999 | INR | 95 | 98 | 93 | 96.35 | 96.35 | +4.85 (+5.30%) | 501,500 |
| 2 Jul 1999 | INR | 85.25 | 91.5 | 84.3 | 91.5 | 91.5 | +6.9 (+8.16%) | 680,800 |
| 1 Jul 1999 | INR | 90 | 90.1 | 84 | 84.6 | 84.6 | -3.05 (-3.48%) | 206,000 |
| 30 Jun 1999 | INR | 89.5 | 93.85 | 87.2 | 87.65 | 87.65 | -0.85 (-0.96%) | 740,200 |
| 29 Jun 1999 | INR | 90 | 94.7 | 87.05 | 88.5 | 88.5 | -1.25 (-1.39%) | 1,123,300 |
| 28 Jun 1999 | INR | 82.1 | 89.75 | 82.1 | 89.75 | 89.75 | +6.6 (+7.94%) | 621,700 |
| 25 Jun 1999 | INR | 80.55 | 83.15 | 76.35 | 83.15 | 83.15 | +4.1 (+5.19%) | 765,400 |
| 24 Jun 1999 | INR | 71 | 79.35 | 70.1 | 79.05 | 79.05 | +5.5 (+7.48%) | 536,500 |
| 23 Jun 1999 | INR | 70 | 73.55 | 68.7 | 73.55 | 73.55 | +5.45 (+8.00%) | 522,000 |
| 22 Jun 1999 | INR | 64 | 68.1 | 63.55 | 68.1 | 68.1 | +4.7 (+7.41%) | 307,600 |
| 21 Jun 1999 | INR | 64.25 | 65 | 61 | 63.4 | 63.4 | -1.3 (-2.01%) | 145,500 |
| 18 Jun 1999 | INR | 66 | 66 | 63.65 | 64.7 | 64.7 | -1.05 (-1.60%) | 79,000 |
| 17 Jun 1999 | INR | 65.9 | 66.85 | 65.05 | 65.75 | 65.75 | +0.25 (+0.38%) | 78,900 |
| 16 Jun 1999 | INR | 64.1 | 65.75 | 61.5 | 65.5 | 65.5 | +2.2 (+3.48%) | 118,100 |
| 15 Jun 1999 | INR | 68.05 | 68.05 | 62 | 63.3 | 63.3 | -3.7 (-5.52%) | 201,300 |
| 14 Jun 1999 | INR | 67.5 | 67.5 | 65.25 | 67 | 67 | -3.55 (-5.03%) | 218,300 |
| 11 Jun 1999 | INR | 73 | 73.9 | 70.5 | 70.55 | 70.55 | -4.2 (-5.62%) | 120,800 |
| 10 Jun 1999 | INR | 77 | 77 | 72.5 | 74.75 | 74.75 | -1.3 (-1.71%) | 151,600 |
| 9 Jun 1999 | INR | 76.4 | 79.5 | 75 | 76.05 | 76.05 | -0.45 (-0.59%) | 346,900 |
| 8 Jun 1999 | INR | 70.75 | 76.5 | 68.15 | 76.5 | 76.5 | +5.65 (+7.97%) | 426,900 |
| 7 Jun 1999 | INR | 73.7 | 73.9 | 70.6 | 70.85 | 70.85 | -1.65 (-2.28%) | 125,300 |
