| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | INR | 71.55 | 73.1 | 69.55 | 72.5 | 72.5 | +3.45 (+5.00%) | 225,100 |
| 3 Jun 1999 | INR | 70.9 | 70.9 | 68.6 | 69.05 | 69.05 | -1.3 (-1.85%) | 97,200 |
| 2 Jun 1999 | INR | 70.5 | 71.75 | 68.2 | 70.35 | 70.35 | +0.35 (+0.50%) | 245,100 |
| 1 Jun 1999 | INR | 71.6 | 71.6 | 67.75 | 70 | 70 | +3.55 (+5.34%) | 439,200 |
| 31 May 1999 | INR | 63 | 66.45 | 63 | 66.45 | 66.45 | +4.95 (+8.05%) | 171,400 |
| 28 May 1999 | INR | 62.5 | 65.4 | 59.55 | 61.5 | 61.5 | -2.55 (-3.98%) | 168,800 |
| 27 May 1999 | INR | 66.3 | 72.95 | 64.05 | 64.05 | 64.05 | -4.85 (-7.04%) | 306,000 |
| 26 May 1999 | INR | 73.9 | 73.95 | 68.2 | 68.9 | 68.9 | -3.9 (-5.36%) | 155,200 |
| 25 May 1999 | INR | 73.9 | 75 | 72.3 | 72.8 | 72.8 | -0.45 (-0.61%) | 269,300 |
| 24 May 1999 | INR | 75 | 75 | 72.5 | 73.25 | 73.25 | -2.15 (-2.85%) | 194,600 |
| 21 May 1999 | INR | 78.95 | 79 | 74.15 | 75.4 | 75.4 | -2.65 (-3.40%) | 146,000 |
| 20 May 1999 | INR | 82 | 83 | 77 | 78.05 | 78.05 | -3.25 (-4.00%) | 212,500 |
| 19 May 1999 | INR | 78.5 | 81.3 | 74.05 | 81.3 | 81.3 | +6.05 (+8.04%) | 476,700 |
| 18 May 1999 | INR | 74.1 | 77.5 | 74.1 | 75.25 | 75.25 | +0.5 (+0.67%) | 639,700 |
| 17 May 1999 | INR | 79.45 | 82 | 71.75 | 74.75 | 74.75 | -3.15 (-4.04%) | 326,100 |
| 14 May 1999 | INR | 78 | 80 | 74.5 | 77.9 | 77.9 | -1.05 (-1.33%) | 248,400 |
| 13 May 1999 | INR | 79 | 80.6 | 76.8 | 78.95 | 78.95 | +0.7 (+0.89%) | 273,300 |
| 12 May 1999 | INR | 86.45 | 86.5 | 78.25 | 78.25 | 78.25 | -6.8 (-8.00%) | 364,100 |
| 11 May 1999 | INR | 79 | 85.05 | 77.5 | 85.05 | 85.05 | +6.3 (+8%) | 774,300 |
| 10 May 1999 | INR | 74.8 | 79 | 74.5 | 78.75 | 78.75 | +4.65 (+6.28%) | 483,900 |
| 7 May 1999 | INR | 73.4 | 75.5 | 72 | 74.1 | 74.1 | +4.05 (+5.78%) | 494,000 |
| 6 May 1999 | INR | 65 | 70.05 | 64.5 | 70.05 | 70.05 | +5.2 (+8.02%) | 773,800 |
| 5 May 1999 | INR | 60.5 | 64.85 | 60 | 64.85 | 64.85 | +4.8 (+7.99%) | 836,300 |
| 4 May 1999 | INR | 54.3 | 60.05 | 54.3 | 60.05 | 60.05 | +4.4 (+7.91%) | 321,800 |
| 3 May 1999 | INR | 57.75 | 57.75 | 55.2 | 55.65 | 55.65 | -1.35 (-2.37%) | 165,400 |
| 30 Apr 1999 | INR | 56.3 | 58.5 | 55 | 57 | 57 | +1 (+1.79%) | 294,900 |
| 29 Apr 1999 | INR | 55.35 | 57 | 53.15 | 56 | 56 | +1.2 (+2.19%) | 222,500 |
| 28 Apr 1999 | INR | 53.9 | 56 | 51.15 | 54.8 | 54.8 | -0.8 (-1.44%) | 249,700 |
| 26 Apr 1999 | INR | 55.65 | 56.5 | 55.6 | 55.6 | 55.6 | -4.8 (-7.95%) | 166,000 |
| 23 Apr 1999 | INR | 61.3 | 62.45 | 58 | 60.4 | 60.4 | -1.2 (-1.95%) | 156,900 |
