| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | INR | 63.6 | 65.4 | 60.25 | 61.6 | 61.6 | -2.9 (-4.50%) | 236,200 |
| 21 Apr 1999 | INR | 63.25 | 65.9 | 62.9 | 64.5 | 64.5 | +2 (+3.20%) | 424,800 |
| 20 Apr 1999 | INR | 62.2 | 64.4 | 61 | 62.5 | 62.5 | +0.45 (+0.73%) | 338,700 |
| 19 Apr 1999 | INR | 56.5 | 63.6 | 56.5 | 62.05 | 62.05 | +2.8 (+4.73%) | 347,600 |
| 17 Apr 1999 | INR | 69.5 | 69.5 | 59.2 | 59.25 | 59.25 | -5.1 (-7.93%) | 432,800 |
| 16 Apr 1999 | INR | 60 | 64.35 | 58.7 | 64.35 | 64.35 | +4.8 (+8.06%) | 154,300 |
| 15 Apr 1999 | INR | 59.7 | 62.95 | 59.3 | 59.55 | 59.55 | -4.25 (-6.66%) | 324,600 |
| 13 Apr 1999 | INR | 65.1 | 66.8 | 63 | 63.8 | 63.8 | -3.2 (-4.78%) | 316,400 |
| 12 Apr 1999 | INR | 63.8 | 71 | 60.6 | 67 | 67 | +1.25 (+1.90%) | 353,100 |
| 9 Apr 1999 | INR | 70.7 | 70.7 | 65.05 | 65.75 | 65.75 | -4.85 (-6.87%) | 299,700 |
| 8 Apr 1999 | INR | 74.15 | 75.5 | 70.1 | 70.6 | 70.6 | -3.4 (-4.59%) | 277,200 |
| 7 Apr 1999 | INR | 80.25 | 82.35 | 73 | 74 | 74 | -4.75 (-6.03%) | 373,600 |
| 6 Apr 1999 | INR | 75.1 | 81 | 75.1 | 78.75 | 78.75 | -2.85 (-3.49%) | 575,200 |
| 5 Apr 1999 | INR | 81.65 | 82 | 81.6 | 81.6 | 81.6 | -7.1 (-8.00%) | 424,800 |
| 1 Apr 1999 | INR | 88 | 89.8 | 82.2 | 88.7 | 88.7 | +2.65 (+3.08%) | 764,500 |
| 31 Mar 1999 | INR | 80.5 | 86.05 | 80 | 86.05 | 86.05 | +6.4 (+8.04%) | 408,300 |
| 30 Mar 1999 | INR | 82.2 | 83.5 | 76.7 | 79.65 | 79.65 | -2.4 (-2.93%) | 683,000 |
| 26 Mar 1999 | INR | 89.5 | 89.5 | 81.45 | 82.05 | 82.05 | -6.45 (-7.29%) | 370,100 |
| 25 Mar 1999 | INR | 87.1 | 93 | 87.1 | 88.5 | 88.5 | -4.9 (-5.25%) | 339,400 |
| 24 Mar 1999 | INR | 96.5 | 97 | 86.5 | 93.4 | 93.4 | -0.6 (-0.64%) | 1,089,200 |
| 23 Mar 1999 | INR | 98.9 | 99.9 | 92.05 | 94 | 94 | -4.1 (-4.18%) | 1,433,600 |
| 22 Mar 1999 | INR | 100 | 104 | 98 | 98.1 | 98.1 | -3.6 (-3.54%) | 1,171,900 |
| 20 Mar 1999 | INR | 98.6 | 101.9 | 96.5 | 101.7 | 101.7 | +3.3 (+3.35%) | 362,000 |
| 19 Mar 1999 | INR | 104 | 104 | 97.5 | 98.4 | 98.4 | -0.5 (-0.51%) | 1,702,800 |
| 18 Mar 1999 | INR | 94.9 | 98.9 | 92.8 | 98.9 | 98.9 | +7.35 (+8.03%) | 1,113,900 |
| 17 Mar 1999 | INR | 92.4 | 94.3 | 91.1 | 91.55 | 91.55 | +4.25 (+4.87%) | 1,563,100 |
| 16 Mar 1999 | INR | 90 | 92.5 | 87.3 | 87.3 | 87.3 | -2.7 (-3%) | 1,109,200 |
| 15 Mar 1999 | INR | 84.5 | 93.45 | 84.5 | 90 | 90 | +3.35 (+3.87%) | 1,590,600 |
| 12 Mar 1999 | INR | 87 | 89 | 84.1 | 86.65 | 86.65 | -0.65 (-0.74%) | 480,600 |
| 11 Mar 1999 | INR | 94 | 94 | 87.1 | 87.3 | 87.3 | -7.2 (-7.62%) | 690,500 |
