| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1999 | INR | 55 | 56.35 | 54 | 56.35 | 56.35 | +4.2 (+8.05%) | 403,100 |
| 25 Jan 1999 | INR | 53.95 | 53.95 | 49.5 | 52.15 | 52.15 | -1.65 (-3.07%) | 560,100 |
| 22 Jan 1999 | INR | 54.4 | 57 | 52.1 | 53.8 | 53.8 | +1 (+1.89%) | 416,100 |
| 21 Jan 1999 | INR | 51.35 | 52.8 | 50.5 | 52.8 | 52.8 | +3.95 (+8.09%) | 418,800 |
| 19 Jan 1999 | INR | 48.5 | 51.4 | 47.7 | 48.85 | 48.85 | +0.75 (+1.56%) | 633,300 |
| 18 Jan 1999 | INR | 46.25 | 49.2 | 45.25 | 48.1 | 48.1 | +2.5 (+5.48%) | 305,100 |
| 15 Jan 1999 | INR | 46.8 | 48.4 | 44.5 | 45.6 | 45.6 | -0.35 (-0.76%) | 221,700 |
| 14 Jan 1999 | INR | 42.25 | 47.75 | 42.05 | 45.95 | 45.95 | +1.75 (+3.96%) | 658,000 |
| 13 Jan 1999 | INR | 41.8 | 44.2 | 41.5 | 44.2 | 44.2 | +3.3 (+8.07%) | 429,700 |
| 12 Jan 1999 | INR | 42.4 | 43.25 | 39.7 | 40.9 | 40.9 | -2.25 (-5.21%) | 406,800 |
| 11 Jan 1999 | INR | 45.35 | 45.5 | 43 | 43.15 | 43.15 | -1.3 (-2.92%) | 237,300 |
| 8 Jan 1999 | INR | 43.05 | 44.5 | 42.1 | 44.45 | 44.45 | +1.55 (+3.61%) | 315,000 |
| 7 Jan 1999 | INR | 45.45 | 45.8 | 42 | 42.9 | 42.9 | -1.6 (-3.60%) | 191,100 |
| 6 Jan 1999 | INR | 46.25 | 46.25 | 43.5 | 44.5 | 44.5 | +1.7 (+3.97%) | 650,500 |
| 5 Jan 1999 | INR | 42.8 | 42.8 | 41 | 42.8 | 42.8 | +3.2 (+8.08%) | 511,500 |
| 4 Jan 1999 | INR | 39.5 | 39.6 | 39.5 | 39.6 | 39.6 | +2.95 (+8.05%) | 41,400 |
| 1 Jan 1999 | INR | 36.4 | 36.65 | 35.55 | 36.65 | 36.65 | +2.75 (+8.11%) | 191,700 |
| 31 Dec 1998 | INR | 33.8 | 33.9 | 31.9 | 33.9 | 33.9 | +2.55 (+8.13%) | 208,500 |
| 30 Dec 1998 | INR | 30 | 31.35 | 30 | 31.35 | 31.35 | +2.35 (+8.10%) | 86,100 |
| 29 Dec 1998 | INR | 28.5 | 30.85 | 28.1 | 29 | 29 | +0.45 (+1.58%) | 428,800 |
| 28 Dec 1998 | INR | 27.25 | 28.9 | 27 | 28.55 | 28.55 | +1.8 (+6.73%) | 51,800 |
| 24 Dec 1998 | INR | 26.75 | 27 | 26.5 | 26.75 | 26.75 | -0.3 (-1.11%) | 10,300 |
| 23 Dec 1998 | INR | 27.1 | 27.75 | 27 | 27.05 | 27.05 | +0.65 (+2.46%) | 17,800 |
| 22 Dec 1998 | INR | 28 | 28 | 26 | 26.4 | 26.4 | -0.9 (-3.30%) | 35,000 |
| 21 Dec 1998 | INR | 26.7 | 28 | 26.7 | 27.3 | 27.3 | +0.8 (+3.02%) | 29,100 |
| 18 Dec 1998 | INR | 26.7 | 27 | 26.35 | 26.5 | 26.5 | -0.45 (-1.67%) | 6,800 |
| 17 Dec 1998 | INR | 27 | 28 | 26.5 | 26.95 | 26.95 | -1.45 (-5.11%) | 34,900 |
| 16 Dec 1998 | INR | 28.5 | 29 | 28 | 28.4 | 28.4 | +0.5 (+1.79%) | 12,500 |
| 15 Dec 1998 | INR | 27.25 | 28.4 | 27.25 | 27.9 | 27.9 | -0.45 (-1.59%) | 23,100 |
| 14 Dec 1998 | INR | 29 | 29 | 28.3 | 28.35 | 28.35 | -0.65 (-2.24%) | 7,100 |
