| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | INR | 28.9 | 28.9 | 28 | 28.15 | 28.15 | -0.2 (-0.71%) | 6,100 |
| 29 Oct 1998 | INR | 28.4 | 28.75 | 28 | 28.35 | 28.35 | -0.75 (-2.58%) | 12,700 |
| 28 Oct 1998 | INR | 30.95 | 31.5 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 31,300 |
| 27 Oct 1998 | INR | 30.95 | 31 | 29 | 29.5 | 29.5 | +0.8 (+2.79%) | 22,700 |
| 26 Oct 1998 | INR | 28 | 28.7 | 27.9 | 28.7 | 28.7 | +2 (+7.49%) | 11,900 |
| 23 Oct 1998 | INR | 26.25 | 26.8 | 26.25 | 26.7 | 26.7 | +0.2 (+0.75%) | 6,100 |
| 22 Oct 1998 | INR | 27.45 | 27.45 | 26.1 | 26.5 | 26.5 | +0.45 (+1.73%) | 6,500 |
| 20 Oct 1998 | INR | 27.25 | 27.5 | 26.05 | 26.05 | 26.05 | -2.45 (-8.60%) | 43,300 |
| 19 Oct 1998 | INR | 29.75 | 29.75 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 9,500 |
| 16 Oct 1998 | INR | 29.5 | 30 | 28.85 | 29 | 29 | -0.25 (-0.85%) | 16,500 |
| 15 Oct 1998 | INR | 29.8 | 29.85 | 29.05 | 29.25 | 29.25 | -1.15 (-3.78%) | 9,400 |
| 14 Oct 1998 | INR | 29.75 | 30.45 | 27.1 | 30.4 | 30.4 | +2.4 (+8.57%) | 37,900 |
| 13 Oct 1998 | INR | 30 | 30.75 | 28 | 28 | 28 | -2.2 (-7.28%) | 47,300 |
| 12 Oct 1998 | INR | 32 | 32.5 | 30.2 | 30.2 | 30.2 | -2.75 (-8.35%) | 26,000 |
| 9 Oct 1998 | INR | 33.15 | 33.85 | 32.5 | 32.95 | 32.95 | -0.05 (-0.15%) | 22,300 |
| 8 Oct 1998 | INR | 35 | 35 | 33 | 33 | 33 | -1.2 (-3.51%) | 467,500 |
| 7 Oct 1998 | INR | 33.45 | 34.5 | 33.05 | 34.2 | 34.2 | +1.9 (+5.88%) | 464,000 |
| 6 Oct 1998 | INR | 31.6 | 33.4 | 31.6 | 32.3 | 32.3 | -0.3 (-0.92%) | 52,400 |
| 5 Oct 1998 | INR | 33 | 34 | 32.6 | 32.6 | 32.6 | -2.65 (-7.52%) | 31,200 |
| 30 Sep 1998 | INR | 34.25 | 35.65 | 32.5 | 35.25 | 35.25 | +1 (+2.92%) | 80,000 |
| 29 Sep 1998 | INR | 36.5 | 36.7 | 32.05 | 34.25 | 34.25 | +0.3 (+0.88%) | 433,700 |
| 28 Sep 1998 | INR | 32.4 | 33.95 | 32.4 | 33.95 | 33.95 | +2.05 (+6.43%) | 174,000 |
| 25 Sep 1998 | INR | 29.95 | 32.4 | 29.5 | 31.9 | 31.9 | +1.9 (+6.33%) | 353,500 |
| 24 Sep 1998 | INR | 30 | 30.95 | 29.8 | 30 | 30 | -0.5 (-1.64%) | 147,300 |
| 23 Sep 1998 | INR | 30 | 31 | 29.35 | 30.5 | 30.5 | +0.1 (+0.33%) | 153,000 |
| 22 Sep 1998 | INR | 29.35 | 30.5 | 29 | 30.4 | 30.4 | +1.4 (+4.83%) | 79,800 |
| 21 Sep 1998 | INR | 29.9 | 30.35 | 29 | 29 | 29 | -0.15 (-0.51%) | 484,900 |
| 18 Sep 1998 | INR | 28.75 | 29.2 | 27.8 | 29.15 | 29.15 | +0.05 (+0.17%) | 116,800 |
| 17 Sep 1998 | INR | 29.95 | 29.95 | 28.65 | 29.1 | 29.1 | -0.05 (-0.17%) | 26,800 |
| 16 Sep 1998 | INR | 30.75 | 30.75 | 28.15 | 29.15 | 29.15 | -1.35 (-4.43%) | 115,600 |
