| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | INR | 29.8 | 31.35 | 29.8 | 30.5 | 30.5 | -0.65 (-2.09%) | 33,800 |
| 14 Sep 1998 | INR | 30.6 | 31.5 | 30.5 | 31.15 | 31.15 | +0.4 (+1.30%) | 32,600 |
| 11 Sep 1998 | INR | 30.7 | 31.1 | 30.3 | 30.75 | 30.75 | -0.75 (-2.38%) | 48,100 |
| 10 Sep 1998 | INR | 31.4 | 31.5 | 30.3 | 31.5 | 31.5 | -0.5 (-1.56%) | 62,600 |
| 9 Sep 1998 | INR | 32.6 | 32.85 | 31.55 | 32 | 32 | 0.0 (0.0%) | 98,700 |
| 8 Sep 1998 | INR | 30.25 | 32.4 | 30.05 | 32 | 32 | +1.5 (+4.92%) | 99,900 |
| 7 Sep 1998 | INR | 29 | 30.75 | 28.55 | 30.5 | 30.5 | +1.5 (+5.17%) | 124,200 |
| 4 Sep 1998 | INR | 27.6 | 29.45 | 27.15 | 29 | 29 | +1.25 (+4.50%) | 112,700 |
| 3 Sep 1998 | INR | 26.6 | 27.75 | 26.25 | 27.75 | 27.75 | +1 (+3.74%) | 35,700 |
| 2 Sep 1998 | INR | 27.85 | 27.85 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 31,800 |
| 1 Sep 1998 | INR | 27 | 27.45 | 26.3 | 26.5 | 26.5 | -1.3 (-4.68%) | 50,300 |
| 31 Aug 1998 | INR | 27.9 | 28.45 | 27.25 | 27.8 | 27.8 | +0.3 (+1.09%) | 49,400 |
| 28 Aug 1998 | INR | 28.25 | 28.25 | 27.3 | 27.5 | 27.5 | +1.35 (+5.16%) | 230,300 |
| 27 Aug 1998 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.1 (+4.39%) | 600 |
| 25 Aug 1998 | INR | 23.8 | 25.4 | 22.5 | 25.05 | 25.05 | +0.95 (+3.94%) | 293,300 |
| 24 Aug 1998 | INR | 24.7 | 25.95 | 23.85 | 24.1 | 24.1 | -0.7 (-2.82%) | 103,000 |
| 21 Aug 1998 | INR | 22.75 | 24.85 | 22.75 | 24.8 | 24.8 | +1.9 (+8.30%) | 163,900 |
| 20 Aug 1998 | INR | 22.8 | 23.5 | 22.8 | 22.9 | 22.9 | +0.05 (+0.22%) | 56,200 |
| 19 Aug 1998 | INR | 22 | 22.95 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 40,200 |
| 18 Aug 1998 | INR | 21.3 | 22 | 21.1 | 21.8 | 21.8 | -0.2 (-0.91%) | 42,200 |
| 17 Aug 1998 | INR | 21.85 | 22 | 21.25 | 22 | 22 | +1.2 (+5.77%) | 31,200 |
| 14 Aug 1998 | INR | 21.7 | 23.45 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 28,100 |
| 13 Aug 1998 | INR | 19.8 | 21.45 | 19.7 | 21.2 | 21.2 | +0.95 (+4.69%) | 23,900 |
| 12 Aug 1998 | INR | 19.5 | 21 | 19.5 | 20.25 | 20.25 | +0.45 (+2.27%) | 18,100 |
| 11 Aug 1998 | INR | 21 | 21 | 19.55 | 19.8 | 19.8 | -1.2 (-5.71%) | 21,100 |
| 10 Aug 1998 | INR | 21.75 | 22 | 21 | 21 | 21 | -0.55 (-2.55%) | 17,500 |
| 7 Aug 1998 | INR | 20.6 | 22.1 | 20.6 | 21.55 | 21.55 | +0.05 (+0.23%) | 10,100 |
| 6 Aug 1998 | INR | 23 | 23.5 | 21 | 21.5 | 21.5 | -1.1 (-4.87%) | 19,700 |
| 5 Aug 1998 | INR | 20.5 | 22.6 | 20.5 | 22.6 | 22.6 | +2.1 (+10.24%) | 14,100 |
| 4 Aug 1998 | INR | 20.85 | 21.55 | 20.35 | 20.5 | 20.5 | -0.25 (-1.20%) | 28,100 |
