| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | INR | 21.65 | 21.7 | 20.25 | 20.75 | 20.75 | -0.95 (-4.38%) | 9,400 |
| 31 Jul 1998 | INR | 23 | 23 | 21.65 | 21.7 | 21.7 | -1.85 (-7.86%) | 28,900 |
| 30 Jul 1998 | INR | 23.5 | 23.55 | 22.55 | 23.55 | 23.55 | +1.75 (+8.03%) | 28,200 |
| 29 Jul 1998 | INR | 20.2 | 21.8 | 20.2 | 21.8 | 21.8 | +1.8 (+9%) | 44,300 |
| 28 Jul 1998 | INR | 19.6 | 20.45 | 19 | 20 | 20 | 0.0 (0.0%) | 37,000 |
| 27 Jul 1998 | INR | 20 | 21.05 | 19.05 | 20 | 20 | -0.75 (-3.61%) | 17,000 |
| 24 Jul 1998 | INR | 21.7 | 21.7 | 20.45 | 20.75 | 20.75 | -1.45 (-6.53%) | 24,600 |
| 23 Jul 1998 | INR | 24.5 | 24.5 | 22.2 | 22.2 | 22.2 | -1.8 (-7.50%) | 20,700 |
| 22 Jul 1998 | INR | 25 | 25 | 24 | 24 | 24 | +0.15 (+0.63%) | 14,500 |
| 21 Jul 1998 | INR | 26 | 26 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 23,500 |
| 20 Jul 1998 | INR | 27 | 27 | 24.8 | 25 | 25 | -1.25 (-4.76%) | 27,000 |
| 17 Jul 1998 | INR | 28.2 | 28.45 | 26 | 26.25 | 26.25 | -0.65 (-2.42%) | 21,900 |
| 16 Jul 1998 | INR | 27 | 28.45 | 26.1 | 26.9 | 26.9 | +0.4 (+1.51%) | 20,700 |
| 15 Jul 1998 | INR | 27 | 27 | 26.25 | 26.5 | 26.5 | +1 (+3.92%) | 17,700 |
| 14 Jul 1998 | INR | 28 | 28 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 51,700 |
| 13 Jul 1998 | INR | 28 | 28.75 | 26.75 | 27 | 27 | -0.35 (-1.28%) | 40,100 |
| 10 Jul 1998 | INR | 28.5 | 28.5 | 26.5 | 27.35 | 27.35 | -1.05 (-3.70%) | 52,300 |
| 9 Jul 1998 | INR | 30.9 | 30.9 | 26.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 102,400 |
| 8 Jul 1998 | INR | 28.5 | 29 | 27.25 | 29 | 29 | +1.85 (+6.81%) | 60,800 |
| 7 Jul 1998 | INR | 28.15 | 28.15 | 27 | 27.15 | 27.15 | -0.1 (-0.37%) | 64,400 |
| 6 Jul 1998 | INR | 28.5 | 29 | 26.75 | 27.25 | 27.25 | -0.25 (-0.91%) | 18,200 |
| 3 Jul 1998 | INR | 29 | 29 | 27 | 27.5 | 27.5 | -0.75 (-2.65%) | 55,600 |
| 2 Jul 1998 | INR | 29 | 29.25 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 39,600 |
| 1 Jul 1998 | INR | 31.05 | 31.85 | 28.6 | 29 | 29 | -1.5 (-4.92%) | 60,600 |
| 30 Jun 1998 | INR | 31.9 | 31.95 | 30.35 | 30.5 | 30.5 | +0.05 (+0.16%) | 666,200 |
| 29 Jun 1998 | INR | 32.75 | 32.75 | 29.7 | 30.45 | 30.45 | -0.5 (-1.62%) | 166,000 |
| 26 Jun 1998 | INR | 31 | 31 | 28.95 | 30.95 | 30.95 | +0.25 (+0.81%) | 83,000 |
| 25 Jun 1998 | INR | 30.9 | 30.9 | 29.65 | 30.7 | 30.7 | +1.2 (+4.07%) | 157,800 |
| 24 Jun 1998 | INR | 28.75 | 30.25 | 27.75 | 29.5 | 29.5 | +2.45 (+9.06%) | 726,600 |
| 23 Jun 1998 | INR | 28.7 | 29 | 26.5 | 27.05 | 27.05 | -0.95 (-3.39%) | 1,223,400 |
