| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | INR | 27.5 | 28.25 | 25.7 | 28 | 28 | +0.3 (+1.08%) | 210,500 |
| 19 Jun 1998 | INR | 28 | 29 | 26.8 | 27.7 | 27.7 | -1.25 (-4.32%) | 262,200 |
| 18 Jun 1998 | INR | 28.05 | 28.95 | 26.35 | 28.95 | 28.95 | +2.65 (+10.08%) | 208,300 |
| 17 Jun 1998 | INR | 25.85 | 26.3 | 23.1 | 26.3 | 26.3 | +2.2 (+9.13%) | 188,000 |
| 16 Jun 1998 | INR | 23.9 | 24.35 | 23.9 | 24.1 | 24.1 | -0.25 (-1.03%) | 239,000 |
| 15 Jun 1998 | INR | 25.7 | 25.7 | 24.35 | 24.35 | 24.35 | -3.15 (-11.45%) | 16,900 |
| 12 Jun 1998 | INR | 29 | 29.95 | 25.4 | 27.5 | 27.5 | -0.55 (-1.96%) | 148,500 |
| 11 Jun 1998 | INR | 28.1 | 31.45 | 27.95 | 28.05 | 28.05 | -3.95 (-12.34%) | 188,900 |
| 10 Jun 1998 | INR | 33.5 | 35 | 28.7 | 32 | 32 | -0.8 (-2.44%) | 307,900 |
| 9 Jun 1998 | INR | 34 | 34 | 31.3 | 32.8 | 32.8 | -1.85 (-5.34%) | 486,600 |
| 8 Jun 1998 | INR | 36.8 | 37.1 | 34.65 | 34.65 | 34.65 | -3.8 (-9.88%) | 70,800 |
| 5 Jun 1998 | INR | 42 | 42.35 | 38.45 | 38.45 | 38.45 | -4.05 (-9.53%) | 337,700 |
| 4 Jun 1998 | INR | 39.5 | 42.9 | 38.25 | 42.5 | 42.5 | +2.95 (+7.46%) | 498,700 |
| 3 Jun 1998 | INR | 43.85 | 43.85 | 37.5 | 39.55 | 39.55 | -2.45 (-5.83%) | 602,900 |
| 2 Jun 1998 | INR | 47 | 47.25 | 41.6 | 42 | 42 | -4.2 (-9.09%) | 497,400 |
| 1 Jun 1998 | INR | 48.25 | 49.7 | 45.1 | 46.2 | 46.2 | +0.1 (+0.22%) | 383,200 |
| 29 May 1998 | INR | 48.1 | 48.85 | 44.6 | 46.1 | 46.1 | -3.15 (-6.40%) | 573,000 |
| 28 May 1998 | INR | 50 | 53.4 | 49.15 | 49.25 | 49.25 | -1.3 (-2.57%) | 699,000 |
| 27 May 1998 | INR | 46.75 | 50.55 | 46 | 50.55 | 50.55 | +4.25 (+9.18%) | 782,100 |
| 26 May 1998 | INR | 44 | 47.4 | 43.5 | 46.3 | 46.3 | +2.3 (+5.23%) | 1,276,300 |
| 25 May 1998 | INR | 45.05 | 49.75 | 43.6 | 44 | 44 | -4.25 (-8.81%) | 494,900 |
| 22 May 1998 | INR | 49.2 | 51.45 | 44.5 | 48.25 | 48.25 | -0.95 (-1.93%) | 1,033,200 |
| 21 May 1998 | INR | 54.65 | 58.5 | 49.2 | 49.2 | 49.2 | -5.45 (-9.97%) | 1,142,300 |
| 20 May 1998 | INR | 54.5 | 54.65 | 54.15 | 54.65 | 54.65 | +5 (+10.07%) | 638,100 |
| 19 May 1998 | INR | 49.65 | 49.65 | 49.05 | 49.65 | 49.65 | +0.15 (+0.30%) | 570,100 |
| 18 May 1998 | INR | 48.5 | 49.65 | 48.5 | 49.5 | 49.5 | +2.2 (+4.65%) | 784,200 |
| 15 May 1998 | INR | 45.6 | 48.2 | 45 | 47.3 | 47.3 | +2.95 (+6.65%) | 762,300 |
| 14 May 1998 | INR | 41 | 44.35 | 40.15 | 44.35 | 44.35 | +3.35 (+8.17%) | 717,100 |
| 13 May 1998 | INR | 39.9 | 43.75 | 38.5 | 41 | 41 | +1.25 (+3.14%) | 1,052,300 |
| 12 May 1998 | INR | 39.7 | 39.75 | 35.75 | 39.75 | 39.75 | +0.05 (+0.13%) | 968,800 |
