| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | INR | 38.75 | 39.7 | 37.2 | 39.7 | 39.7 | +2.35 (+6.29%) | 505,000 |
| 8 May 1998 | INR | 38.35 | 38.45 | 35 | 37.35 | 37.35 | +2.4 (+6.87%) | 820,100 |
| 6 May 1998 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +3.2 (+10.08%) | 7,500 |
| 5 May 1998 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.7 (+2.25%) | 13,900 |
| 4 May 1998 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | +2.85 (+10.11%) | 18,900 |
| 30 Apr 1998 | INR | 25.3 | 28.2 | 23.4 | 28.2 | 28.2 | +2.85 (+11.24%) | 330,300 |
| 29 Apr 1998 | INR | 27.95 | 27.95 | 24.5 | 25.35 | 25.35 | -0.05 (-0.20%) | 331,000 |
| 28 Apr 1998 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 600 |
| 27 Apr 1998 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,100 |
| 24 Apr 1998 | INR | 25.3 | 25.3 | 23.1 | 25.3 | 25.3 | +0.75 (+3.05%) | 666,400 |
| 23 Apr 1998 | INR | 24 | 24.55 | 24 | 24.55 | 24.55 | +2.25 (+10.09%) | 31,800 |
| 22 Apr 1998 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +2.05 (+10.12%) | 400 |
| 21 Apr 1998 | INR | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | +1.4 (+7.43%) | 28,000 |
| 20 Apr 1998 | INR | 17.85 | 19.4 | 17.4 | 18.85 | 18.85 | +1.15 (+6.50%) | 326,000 |
| 17 Apr 1998 | INR | 16.85 | 18 | 16.3 | 17.7 | 17.7 | +0.7 (+4.12%) | 195,900 |
| 16 Apr 1998 | INR | 17.7 | 18.5 | 16.25 | 17 | 17 | +0.15 (+0.89%) | 376,500 |
| 15 Apr 1998 | INR | 17.3 | 17.4 | 15.6 | 16.85 | 16.85 | +0.7 (+4.33%) | 521,600 |
| 13 Apr 1998 | INR | 16.9 | 16.9 | 15.1 | 16.15 | 16.15 | +0.75 (+4.87%) | 36,400 |
| 10 Apr 1998 | INR | 15.35 | 17.1 | 15.35 | 15.4 | 15.4 | -0.35 (-2.22%) | 168,700 |
| 9 Apr 1998 | INR | 15 | 15.8 | 15 | 15.75 | 15.75 | +1.4 (+9.76%) | 12,600 |
| 7 Apr 1998 | INR | 14.6 | 14.75 | 13.6 | 14.35 | 14.35 | -0.4 (-2.71%) | 5,500 |
| 6 Apr 1998 | INR | 14.5 | 14.95 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 4,000 |
| 3 Apr 1998 | INR | 15 | 15 | 14.55 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,900 |
| 2 Apr 1998 | INR | 15.5 | 15.5 | 14.7 | 15 | 15 | 0.0 (0.0%) | 9,300 |
| 1 Apr 1998 | INR | 15.75 | 16.3 | 15 | 15 | 15 | 0.0 (0.0%) | 477,900 |
| 31 Mar 1998 | INR | 15 | 15.15 | 14 | 15 | 15 | -0.05 (-0.33%) | 9,600 |
| 30 Mar 1998 | INR | 16.9 | 16.9 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 6,600 |
| 27 Mar 1998 | INR | 16 | 16 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 30,900 |
| 26 Mar 1998 | INR | 16 | 16 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 67,900 |
| 25 Mar 1998 | INR | 15.45 | 15.8 | 15.25 | 15.5 | 15.5 | +1.5 (+10.71%) | 4,500 |
