| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | INR | 13.7 | 13.7 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,200 |
| 4 Feb 1998 | INR | 14.45 | 14.45 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 500 |
| 3 Feb 1998 | INR | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 3,200 |
| 2 Feb 1998 | INR | 14.4 | 14.4 | 13.85 | 13.9 | 13.9 | -0.4 (-2.80%) | 2,600 |
| 30 Jan 1998 | INR | 13.65 | 14.55 | 13.65 | 14.3 | 14.3 | 0.0 (0.0%) | 800 |
| 29 Jan 1998 | INR | 14 | 14.45 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,400 |
| 28 Jan 1998 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -1.45 (-9.24%) | 2,700 |
| 27 Jan 1998 | INR | 14.5 | 15.7 | 14.15 | 15.7 | 15.7 | +1.35 (+9.41%) | 6,000 |
| 23 Jan 1998 | INR | 14.25 | 14.5 | 14.25 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,500 |
| 22 Jan 1998 | INR | 14.75 | 14.75 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,200 |
| 21 Jan 1998 | INR | 14.15 | 14.8 | 14.05 | 14.5 | 14.5 | -0.95 (-6.15%) | 1,200 |
| 20 Jan 1998 | INR | 15.5 | 15.5 | 14.7 | 15.45 | 15.45 | +0.1 (+0.65%) | 3,600 |
| 19 Jan 1998 | INR | 15.8 | 15.8 | 15.35 | 15.35 | 15.35 | +0.75 (+5.14%) | 6,000 |
| 16 Jan 1998 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 400 |
| 15 Jan 1998 | INR | 15 | 15 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 500 |
| 14 Jan 1998 | INR | 15.25 | 15.25 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 800 |
| 13 Jan 1998 | INR | 14.9 | 15.2 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 3,200 |
| 12 Jan 1998 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.4 (-2.62%) | 200 |
| 9 Jan 1998 | INR | 16.1 | 16.1 | 15.15 | 15.25 | 15.25 | -0.8 (-4.98%) | 800 |
| 8 Jan 1998 | INR | 16 | 16.15 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 400 |
| 7 Jan 1998 | INR | 16.55 | 16.75 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 4,900 |
| 6 Jan 1998 | INR | 17.75 | 17.75 | 16.25 | 16.3 | 16.3 | -0.3 (-1.81%) | 5,000 |
| 5 Jan 1998 | INR | 17.8 | 17.8 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 4,700 |
| 2 Jan 1998 | INR | 16.75 | 16.75 | 16.15 | 16.65 | 16.65 | +0.4 (+2.46%) | 1,100 |
| 1 Jan 1998 | INR | 16.2 | 16.25 | 16.05 | 16.25 | 16.25 | +0.05 (+0.31%) | 2,500 |
| 31 Dec 1997 | INR | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,200 |
| 30 Dec 1997 | INR | 16.5 | 16.7 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,500 |
| 29 Dec 1997 | INR | 16.6 | 16.8 | 16.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 700 |
| 26 Dec 1997 | INR | 17 | 17 | 16.4 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,600 |
| 24 Dec 1997 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 200 |
